Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.002	0.002	0.002	0.002	0.040	0
2025-05-22	0.002	0.002	0.002	0.002	0.040	120,768
2025-05-21	0.002	0.002	0.002	0.002	0.040	5,356
2025-05-20	0.002	0.002	0.002	0.002	0.040	1,672
2025-05-19	0.002	0.002	0.002	0.002	0.040	159,076
2025-05-16	0.002	0.002	0.002	0.002	0.040	214,023
2025-05-15	0.002	0.002	0.002	0.002	0.040	901,193
2025-05-14	0.002	0.002	0.002	0.002	0.040	0
2025-05-13	0.002	0.002	0.002	0.002	0.040	0
2025-05-12	0.002	0.002	0.002	0.002	0.040	7,433
2025-05-09	0.002	0.002	0.002	0.002	0.040	0
2025-05-08	0.002	0.002	0.002	0.002	0.040	50
2025-05-07	0.002	0.003	0.002	0.002	0.040	51,676
2025-05-06	0.002	0.002	0.002	0.002	0.040	434,234
2025-05-05	0.002	0.003	0.002	0.002	0.040	1,150,262
2025-05-02	0.002	0.002	0.002	0.002	0.040	2,340
2025-05-01	0.002	0.002	0.002	0.002	0.040	405,574
2025-04-30	0.001	0.002	0.001	0.002	0.040	44,396
2025-04-29	0.002	0.002	0.002	0.002	0.040	225,000
2025-04-28	0.002	0.002	0.002	0.002	0.040	12,825
2025-04-24	0.002	0.002	0.002	0.002	0.040	0
2025-04-23	0.002	0.002	0.002	0.002	0.040	424,699
2025-04-22	0.002	0.002	0.002	0.002	0.040	258,238
2025-04-17	0.002	0.002	0.002	0.002	0.040	1,024,261
2025-04-16	0.002	0.002	0.002	0.002	0.040	50,000
2025-04-15	0.002	0.002	0.002	0.002	0.040	0
2025-04-14	0.002	0.002	0.002	0.002	0.040	113,401
2025-04-11	0.002	0.002	0.002	0.002	0.040	55,051
2025-04-10	0.002	0.002	0.002	0.002	0.040	200,000
2025-04-09	0.002	0.002	0.002	0.002	0.040	0
2025-04-08	0.002	0.002	0.002	0.002	0.040	37,500
2025-04-07	0.001	0.002	0.001	0.002	0.040	166,345
2025-04-04	0.002	0.002	0.002	0.002	0.030	151,350
2025-04-03	0.002	0.002	0.002	0.002	0.040	1,609,032
2025-04-02	0.002	0.002	0.002	0.002	0.040	0
2025-04-01	0.002	0.002	0.002	0.002	0.040	381
2025-03-31	0.002	0.002	0.002	0.002	0.040	191,158
2025-03-28	0.002	0.002	0.002	0.002	0.040	80
2025-03-27	0.002	0.002	0.002	0.002	0.040	0
2025-03-26	0.002	0.002	0.002	0.002	0.040	26,250
2025-03-25	0.002	0.002	0.002	0.002	0.040	0
2025-03-24	0.002	0.002	0.002	0.002	0.040	42,500
2025-03-21	0.002	0.002	0.002	0.002	0.040	31,416
2025-03-20	0.002	0.002	0.002	0.002	0.040	366,766
2025-03-19	0.002	0.002	0.002	0.002	0.040	253
2025-03-18	0.002	0.002	0.002	0.002	0.040	0
2025-03-17	0.002	0.002	0.002	0.002	0.040	571,750
2025-03-14	0.003	0.003	0.002	0.002	0.040	332,078
2025-03-13	0.002	0.002	0.002	0.002	0.040	0
2025-03-12	0.002	0.002	0.002	0.002	0.040	116,666
2025-03-11	0.002	0.002	0.002	0.002	0.040	2,910
2025-03-10	0.003	0.003	0.003	0.003	0.050	131,583
2025-03-07	0.002	0.002	0.002	0.002	0.040	83,925
2025-03-06	0.002	0.002	0.002	0.002	0.040	25
2025-03-05	0.002	0.002	0.002	0.002	0.040	518,441
2025-03-04	0.002	0.002	0.002	0.002	0.040	543,550
2025-03-03	0.002	0.002	0.002	0.002	0.040	52,916
2025-02-28	0.002	0.002	0.002	0.002	0.040	99,781
2025-02-27	0.002	0.002	0.002	0.002	0.040	11,850
2025-02-26	0.002	0.002	0.002	0.002	0.040	6

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.