Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.003	0.003	0.002	0.003	0.050	609,001
2025-02-24	0.002	0.002	0.002	0.002	0.040	31,325
2025-02-21	0.002	0.002	0.002	0.002	0.040	0
2025-02-20	0.002	0.002	0.002	0.002	0.040	0
2025-02-19	0.002	0.002	0.002	0.002	0.040	3,825
2025-02-18	0.002	0.003	0.002	0.003	0.050	15,840
2025-02-17	0.002	0.002	0.002	0.002	0.040	22,500
2025-02-14	0.003	0.003	0.002	0.002	0.040	181,148
2025-02-13	0.002	0.002	0.002	0.002	0.040	0
2025-02-12	0.002	0.002	0.002	0.002	0.040	22,400
2025-02-11	0.002	0.002	0.002	0.002	0.040	131,050
2025-02-10	0.003	0.003	0.002	0.002	0.040	21,520
2025-02-07	0.002	0.002	0.002	0.002	0.040	9,000
2025-02-06	0.002	0.003	0.002	0.003	0.050	22,250
2025-02-05	0.002	0.003	0.002	0.003	0.050	19,166
2025-02-04	0.002	0.003	0.002	0.002	0.040	57,091
2025-02-03	0.002	0.003	0.002	0.003	0.050	100,000
2025-01-31	0.002	0.002	0.002	0.002	0.040	68,779
2025-01-30	0.002	0.002	0.002	0.002	0.040	0
2025-01-29	0.002	0.002	0.002	0.002	0.040	384,314
2025-01-28	0.002	0.002	0.002	0.002	0.040	881,367
2025-01-24	0.002	0.002	0.002	0.002	0.030	500
2025-01-23	0.002	0.002	0.002	0.002	0.040	25,000
2025-01-22	0.002	0.002	0.002	0.002	0.040	2,500
2025-01-21	0.002	0.002	0.002	0.002	0.040	80,459
2025-01-20	0.002	0.002	0.002	0.002	0.040	0
2025-01-17	0.002	0.002	0.002	0.002	0.040	12,550
2025-01-16	0.002	0.002	0.002	0.002	0.040	0
2025-01-15	0.002	0.002	0.002	0.002	0.040	0
2025-01-14	0.002	0.002	0.002	0.002	0.040	6,500
2025-01-13	0.002	0.002	0.002	0.002	0.040	0
2025-01-10	0.002	0.002	0.002	0.002	0.040	17,300
2025-01-09	0.002	0.002	0.002	0.002	0.040	59,899
2025-01-08	0.002	0.002	0.002	0.002	0.040	0
2025-01-07	0.002	0.002	0.002	0.002	0.040	60,000
2025-01-06	0.002	0.002	0.002	0.002	0.040	0
2025-01-03	0.002	0.002	0.002	0.002	0.040	0
2025-01-02	0.002	0.002	0.002	0.002	0.040	0
2024-12-31	0.002	0.002	0.002	0.002	0.040	50,000
2024-12-30	0.002	0.002	0.002	0.002	0.040	178,135
2024-12-27	0.002	0.002	0.002	0.002	0.040	0
2024-12-24	0.002	0.002	0.002	0.002	0.040	5,000
2024-12-23	0.002	0.002	0.002	0.002	0.040	14,439
2024-12-20	0.002	0.002	0.002	0.002	0.040	318,264
2024-12-19	0.002	0.002	0.002	0.002	0.040	0
2024-12-18	0.001	0.002	0.001	0.002	0.040	361,749
2024-12-17	0.002	0.002	0.002	0.002	0.040	181,691
2024-12-16	0.002	0.002	0.002	0.002	0.040	25,000
2024-12-13	0.002	0.002	0.002	0.002	0.040	0
2024-12-12	0.002	0.002	0.002	0.002	0.040	0
2024-12-11	0.002	0.002	0.002	0.002	0.040	939,175
2024-12-10	0.003	0.003	0.002	0.002	0.040	149,910
2024-12-09	0.002	0.002	0.002	0.002	0.040	2,318
2024-12-06	0.003	0.003	0.002	0.002	0.040	390,861
2024-12-05	0.003	0.003	0.002	0.002	0.040	86,659
2024-12-04	0.003	0.003	0.003	0.003	0.060	4,483
2024-12-03	0.002	0.002	0.002	0.002	0.040	14,008
2024-12-02	0.002	0.002	0.002	0.002	0.040	368,885
2024-11-29	0.002	0.002	0.002	0.002	0.040	421
2024-11-28	0.002	0.002	0.002	0.002	0.040	2,287

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.