Prospect Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.305	0.305	0.295	0.295	0.295	299,893
2026-05-01	0.290	0.310	0.290	0.305	0.305	186,476
2026-04-30	0.310	0.313	0.295	0.295	0.295	731,375
2026-04-29	0.300	0.315	0.300	0.310	0.310	312,454
2026-04-28	0.330	0.330	0.305	0.315	0.315	499,596
2026-04-27	0.320	0.335	0.305	0.325	0.325	1,005,197
2026-04-24	0.315	0.330	0.305	0.305	0.305	236,449
2026-04-23	0.330	0.340	0.315	0.320	0.320	1,004,098
2026-04-22	0.330	0.330	0.320	0.330	0.330	520,175
2026-04-21	0.340	0.350	0.333	0.335	0.335	200,781

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-27	0.7900 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.