Prestal Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 1,500 |
| 2026-05-04 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 30,559 |
| 2026-05-01 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 113,669 |
| 2026-04-30 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0 |
| 2026-04-29 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 7,664 |
| 2026-04-28 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 22,000 |
| 2026-04-27 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 239 |
| 2026-04-24 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0 |
| 2026-04-23 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0 |
| 2026-04-22 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 72,177 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0700 AUD |
| 2024-05-16 | 0.1800 AUD |
| 2024-03-01 | 0.0600 AUD |
| 2023-09-15 | 0.0100 AUD |
| 2023-02-24 | 0.0130 AUD |
| 2022-09-02 | 0.0170 AUD |
| 2022-02-25 | 0.0130 AUD |
| 2021-09-03 | 0.0160 AUD |
| 2021-02-26 | 0.0100 AUD |
| 2020-09-04 | 0.0150 AUD |
| 2020-07-30 | 0.0070 AUD |
| 2020-02-28 | 0.0070 AUD |
| 2019-09-06 | 0.0130 AUD |
| 2019-03-01 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.