Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%

← PTL.AU stock page

Prestal Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.049	0.050	0.049	0.050	0.050	11,796
2025-11-07	0.049	0.050	0.049	0.050	0.050	21,366
2025-11-06	0.050	0.050	0.049	0.049	0.049	154,948
2025-11-05	0.049	0.050	0.049	0.050	0.050	5,053
2025-11-04	0.049	0.049	0.049	0.049	0.049	52,858
2025-11-03	0.041	0.048	0.041	0.048	0.048	255,566
2025-10-31	0.049	0.049	0.048	0.048	0.048	126,965
2025-10-30	0.048	0.048	0.048	0.048	0.048	61,976
2025-10-29	0.048	0.048	0.048	0.048	0.048	0
2025-10-28	0.048	0.048	0.048	0.048	0.048	153,985
2025-10-27	0.051	0.051	0.051	0.051	0.051	19,139
2025-10-24	0.050	0.050	0.042	0.048	0.048	212,315
2025-10-23	0.052	0.052	0.052	0.052	0.052	0
2025-10-22	0.053	0.053	0.052	0.052	0.052	13,815
2025-10-21	0.050	0.050	0.050	0.050	0.050	69,297

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0700 AUD
2024-05-16	0.1800 AUD
2024-03-01	0.0600 AUD
2023-09-15	0.0100 AUD
2023-02-24	0.0130 AUD
2022-09-02	0.0170 AUD
2022-02-25	0.0130 AUD
2021-09-03	0.0160 AUD
2021-02-26	0.0100 AUD
2020-09-04	0.0150 AUD
2020-07-30	0.0070 AUD
2020-02-28	0.0070 AUD
2019-09-06	0.0130 AUD
2019-03-01	0.0070 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.