Petratherm Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.285	0.290	0.280	0.290	0.290	268,662
2025-11-07	0.270	0.280	0.270	0.275	0.275	237,263
2025-11-06	0.285	0.300	0.270	0.280	0.280	318,406
2025-11-05	0.295	0.295	0.275	0.280	0.280	343,058
2025-11-04	0.295	0.295	0.285	0.295	0.295	92,891
2025-11-03	0.285	0.300	0.270	0.275	0.275	342,961
2025-10-31	0.290	0.290	0.280	0.280	0.280	82,148
2025-10-30	0.278	0.290	0.275	0.280	0.280	175,864
2025-10-29	0.275	0.275	0.270	0.270	0.270	191,279
2025-10-28	0.290	0.295	0.275	0.275	0.275	144,573
2025-10-27	0.290	0.290	0.280	0.285	0.285	163,611
2025-10-24	0.295	0.295	0.285	0.285	0.285	63,575
2025-10-23	0.295	0.305	0.285	0.295	0.295	139,478
2025-10-22	0.300	0.310	0.290	0.290	0.290	466,165
2025-10-21	0.315	0.315	0.300	0.305	0.305	163,577

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.