Prescient Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.265	0.270	0.260	0.265	0.265	1,007,185
2021-10-27	0.275	0.280	0.268	0.270	0.270	1,041,091
2021-10-26	0.270	0.285	0.270	0.270	0.270	2,509,933
2021-10-25	0.250	0.270	0.250	0.270	0.270	3,489,894
2021-10-22	0.240	0.250	0.240	0.250	0.250	1,195,655
2021-10-21	0.235	0.240	0.235	0.235	0.235	1,512,709
2021-10-20	0.240	0.245	0.230	0.230	0.230	1,024,464
2021-10-19	0.235	0.250	0.230	0.240	0.240	2,906,495
2021-10-18	0.240	0.245	0.230	0.230	0.230	3,749,554
2021-10-15	0.255	0.260	0.240	0.240	0.240	1,992,155
2021-10-14	0.240	0.255	0.240	0.250	0.250	1,863,413

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.