Prescient Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.055	0.056	0.053	0.053	0.053	408,516
2026-05-01	0.054	0.057	0.054	0.054	0.054	1,681,654
2026-04-30	0.052	0.054	0.050	0.051	0.051	743,692
2026-04-29	0.053	0.054	0.051	0.051	0.051	2,140,657
2026-04-28	0.054	0.054	0.051	0.051	0.051	2,160,944
2026-04-27	0.053	0.055	0.053	0.055	0.055	14,712
2026-04-24	0.055	0.055	0.053	0.054	0.054	356,898
2026-04-23	0.060	0.060	0.055	0.055	0.055	629,805
2026-04-22	0.052	0.059	0.051	0.059	0.059	1,834,019
2026-04-21	0.052	0.052	0.051	0.051	0.051	435,748

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.