Pursuit Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.003	0.003	0.003	0.003	0.150	11,500
2024-09-03	0.003	0.003	0.003	0.003	0.150	5,026
2024-09-02	0.003	0.003	0.003	0.003	0.150	0
2024-08-30	0.002	0.003	0.002	0.003	0.150	91,434
2024-08-29	0.003	0.003	0.003	0.003	0.150	154,174
2024-08-28	0.003	0.003	0.003	0.003	0.150	16,799
2024-08-27	0.002	0.003	0.002	0.003	0.150	5,061
2024-08-26	0.003	0.003	0.002	0.002	0.100	18,224
2024-08-23	0.003	0.003	0.003	0.003	0.150	5,214
2024-08-22	0.003	0.003	0.003	0.003	0.150	28,800
2024-08-21	0.003	0.003	0.003	0.003	0.125	2,200
2024-08-20	0.003	0.003	0.002	0.002	0.100	90,685
2024-08-19	0.003	0.003	0.003	0.003	0.125	105,148
2024-08-16	0.002	0.002	0.002	0.002	0.100	1,258
2024-08-15	0.003	0.003	0.003	0.003	0.125	400
2024-08-14	0.003	0.003	0.002	0.003	0.125	30,227
2024-08-13	0.003	0.003	0.003	0.003	0.150	0
2024-08-12	0.003	0.003	0.003	0.003	0.150	0
2024-08-09	0.002	0.003	0.002	0.003	0.150	10,158
2024-08-08	0.003	0.003	0.003	0.003	0.150	0
2024-08-07	0.003	0.003	0.003	0.003	0.150	6
2024-08-06	0.003	0.003	0.003	0.003	0.150	225,314
2024-08-05	0.003	0.003	0.003	0.003	0.150	2,500
2024-08-02	0.003	0.003	0.003	0.003	0.150	2,700
2024-08-01	0.003	0.003	0.003	0.003	0.150	0
2024-07-31	0.003	0.003	0.003	0.003	0.150	24,017
2024-07-30	0.003	0.003	0.003	0.003	0.150	26,100
2024-07-29	0.003	0.003	0.003	0.003	0.150	7,232
2024-07-26	0.003	0.003	0.003	0.003	0.150	19,327
2024-07-25	0.003	0.003	0.003	0.003	0.150	0
2024-07-24	0.003	0.003	0.003	0.003	0.150	92,231
2024-07-23	0.003	0.003	0.003	0.003	0.150	401,952
2024-07-22	0.003	0.003	0.003	0.003	0.150	0
2024-07-19	0.003	0.003	0.003	0.003	0.150	2,380
2024-07-18	0.003	0.004	0.003	0.003	0.150	51,428
2024-07-17	0.003	0.004	0.003	0.003	0.150	19,937
2024-07-16	0.003	0.004	0.003	0.004	0.200	366,195
2024-07-15	0.003	0.003	0.003	0.003	0.150	117,658
2024-07-12	0.003	0.003	0.003	0.003	0.150	92,099
2024-07-11	0.003	0.004	0.003	0.003	0.150	616,075
2024-07-10	0.003	0.003	0.003	0.003	0.150	348,394
2024-07-09	0.003	0.003	0.003	0.003	0.150	43,340
2024-07-08	0.003	0.003	0.003	0.003	0.150	21,333
2024-07-05	0.003	0.004	0.003	0.003	0.150	155,945
2024-07-04	0.003	0.003	0.003	0.003	0.150	191,573
2024-07-03	0.003	0.003	0.003	0.003	0.150	84,120
2024-07-02	0.003	0.003	0.003	0.003	0.150	160,201
2024-07-01	0.003	0.003	0.003	0.003	0.150	272,132
2024-06-28	0.002	0.003	0.002	0.002	0.100	189,256
2024-06-27	0.003	0.004	0.003	0.003	0.150	196,607
2024-06-26	0.003	0.004	0.003	0.003	0.150	89,984
2024-06-25	0.004	0.004	0.003	0.003	0.150	1,142,905
2024-06-24	0.003	0.003	0.003	0.003	0.150	236,167
2024-06-21	0.003	0.003	0.003	0.003	0.150	184,378
2024-06-20	0.003	0.003	0.003	0.003	0.150	528,784
2024-06-19	0.003	0.003	0.003	0.003	0.150	34,424
2024-06-18	0.003	0.003	0.003	0.003	0.150	4,271
2024-06-17	0.003	0.004	0.003	0.003	0.150	2,614
2024-06-14	0.004	0.004	0.003	0.003	0.150	63,572
2024-06-13	0.004	0.004	0.004	0.004	0.200	589,123

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.