Pursuit Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.004	0.004	0.004	0.004	0.200	0
2024-06-11	0.004	0.004	0.004	0.004	0.200	0
2024-06-07	0.005	0.005	0.004	0.004	0.200	2,050
2024-06-06	0.005	0.005	0.005	0.005	0.250	40,406
2024-06-05	0.005	0.005	0.005	0.005	0.225	15,269
2024-06-04	0.005	0.005	0.004	0.005	0.250	8,297
2024-06-03	0.005	0.005	0.004	0.005	0.250	9,675
2024-05-31	0.005	0.005	0.004	0.004	0.200	48,280
2024-05-30	0.005	0.005	0.004	0.005	0.250	20,860
2024-05-29	0.004	0.005	0.004	0.005	0.250	146,038
2024-05-28	0.005	0.005	0.004	0.004	0.200	34,500
2024-05-27	0.005	0.005	0.004	0.005	0.225	25,993
2024-05-24	0.004	0.005	0.004	0.005	0.225	22,115
2024-05-23	0.005	0.005	0.004	0.004	0.200	3,093
2024-05-22	0.004	0.005	0.004	0.005	0.250	25,949
2024-05-21	0.004	0.005	0.004	0.005	0.225	10,553
2024-05-20	0.005	0.005	0.005	0.005	0.250	10,000
2024-05-17	0.005	0.005	0.004	0.005	0.250	360,861
2024-05-16	0.004	0.004	0.004	0.004	0.200	260
2024-05-15	0.004	0.005	0.004	0.004	0.200	45,839
2024-05-14	0.005	0.005	0.004	0.004	0.200	62,565
2024-05-13	0.004	0.005	0.004	0.005	0.225	35,644
2024-05-10	0.005	0.005	0.004	0.004	0.200	10,651
2024-05-09	0.004	0.005	0.004	0.004	0.200	20,965
2024-05-08	0.005	0.005	0.005	0.005	0.225	0
2024-05-07	0.004	0.005	0.004	0.005	0.225	61,666
2024-05-06	0.005	0.005	0.005	0.005	0.250	16,250
2024-05-03	0.005	0.005	0.005	0.005	0.250	10,999
2024-05-02	0.005	0.005	0.005	0.005	0.250	11,219
2024-05-01	0.005	0.005	0.005	0.005	0.250	136,379
2024-04-30	0.005	0.005	0.005	0.005	0.250	20,060
2024-04-29	0.005	0.006	0.005	0.005	0.250	158,669
2024-04-26	0.006	0.006	0.005	0.006	0.300	31,904
2024-04-24	0.005	0.005	0.005	0.005	0.250	64,400
2024-04-23	0.005	0.005	0.005	0.005	0.250	43,389
2024-04-22	0.005	0.005	0.005	0.005	0.250	42,592
2024-04-19	0.005	0.005	0.005	0.005	0.250	104,597
2024-04-18	0.004	0.005	0.004	0.005	0.250	11,500
2024-04-17	0.005	0.005	0.005	0.005	0.250	128,000
2024-04-16	0.005	0.005	0.005	0.005	0.250	39,217
2024-04-15	0.005	0.005	0.005	0.005	0.250	58,597
2024-04-12	0.005	0.005	0.005	0.005	0.225	24,266
2024-04-11	0.005	0.005	0.005	0.005	0.225	37,698
2024-04-10	0.004	0.005	0.004	0.005	0.250	17,020
2024-04-09	0.005	0.005	0.005	0.005	0.250	40,430
2024-04-08	0.005	0.005	0.004	0.004	0.200	4,041
2024-04-05	0.005	0.005	0.005	0.005	0.250	35,767
2024-04-04	0.004	0.005	0.004	0.005	0.250	21,404
2024-04-03	0.005	0.005	0.005	0.005	0.225	8,000
2024-04-02	0.005	0.005	0.004	0.004	0.200	38,665
2024-03-28	0.005	0.005	0.005	0.005	0.225	7,011
2024-03-27	0.005	0.005	0.005	0.005	0.250	5,231
2024-03-26	0.005	0.005	0.005	0.005	0.250	21,753
2024-03-25	0.005	0.005	0.005	0.005	0.225	9,457
2024-03-22	0.005	0.005	0.005	0.005	0.225	25,500
2024-03-21	0.004	0.005	0.004	0.005	0.250	14,318
2024-03-20	0.005	0.005	0.004	0.005	0.225	7,707
2024-03-19	0.005	0.005	0.005	0.005	0.250	17,160
2024-03-18	0.005	0.005	0.005	0.005	0.250	25,233
2024-03-15	0.005	0.005	0.005	0.005	0.250	7,391

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.