Pursuit Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.005	0.005	0.005	0.005	0.250	154,256
2024-03-13	0.005	0.005	0.004	0.004	0.200	16,716
2024-03-12	0.005	0.005	0.005	0.005	0.250	12,628
2024-03-11	0.005	0.005	0.005	0.005	0.250	13,188
2024-03-08	0.005	0.005	0.005	0.005	0.250	106,801
2024-03-07	0.005	0.006	0.005	0.005	0.250	38,869
2024-03-06	0.005	0.005	0.005	0.005	0.250	89,986
2024-03-05	0.005	0.005	0.005	0.005	0.225	779
2024-03-04	0.005	0.005	0.005	0.005	0.225	6,941
2024-03-01	0.004	0.005	0.004	0.005	0.250	9,760
2024-02-29	0.005	0.005	0.004	0.005	0.250	57,900
2024-02-28	0.004	0.005	0.004	0.005	0.250	10,593
2024-02-27	0.006	0.006	0.005	0.005	0.250	112,441
2024-02-26	0.006	0.006	0.005	0.005	0.250	44,436
2024-02-23	0.005	0.005	0.005	0.005	0.250	138,865
2024-02-22	0.005	0.005	0.004	0.005	0.250	6,034
2024-02-21	0.005	0.005	0.004	0.004	0.200	23,790
2024-02-20	0.005	0.005	0.004	0.004	0.200	3,006
2024-02-19	0.005	0.005	0.005	0.005	0.250	9,564
2024-02-16	0.005	0.005	0.004	0.004	0.200	15,347
2024-02-15	0.005	0.005	0.004	0.005	0.250	45,844
2024-02-14	0.005	0.005	0.005	0.005	0.250	23,000
2024-02-13	0.005	0.005	0.004	0.005	0.250	49,017
2024-02-12	0.005	0.005	0.004	0.004	0.200	40,909
2024-02-09	0.004	0.005	0.004	0.005	0.250	22,383
2024-02-08	0.004	0.005	0.003	0.005	0.250	84,762
2024-02-07	0.005	0.005	0.003	0.004	0.200	269,613
2024-02-06	0.005	0.005	0.005	0.005	0.225	21,452
2024-02-05	0.005	0.005	0.005	0.005	0.225	2,008
2024-02-02	0.005	0.005	0.004	0.005	0.250	138,490
2024-02-01	0.004	0.005	0.004	0.005	0.250	82,017
2024-01-31	0.005	0.005	0.005	0.005	0.250	140,799
2024-01-30	0.006	0.006	0.006	0.006	0.300	4,600
2024-01-29	0.006	0.006	0.006	0.006	0.300	5,051
2024-01-25	0.006	0.006	0.006	0.006	0.300	22,041
2024-01-24	0.006	0.006	0.005	0.006	0.300	42,262
2024-01-23	0.006	0.006	0.005	0.006	0.300	136,279
2024-01-22	0.007	0.007	0.007	0.007	0.350	10,001
2024-01-19	0.007	0.007	0.007	0.007	0.350	5,715
2024-01-18	0.007	0.007	0.007	0.007	0.350	197,117
2024-01-17	0.008	0.008	0.007	0.007	0.350	12,274
2024-01-16	0.008	0.008	0.008	0.008	0.400	56,393
2024-01-15	0.008	0.008	0.008	0.008	0.400	22,214
2024-01-12	0.008	0.009	0.007	0.008	0.400	159,722
2024-01-11	0.008	0.008	0.007	0.007	0.350	99,633
2024-01-10	0.008	0.008	0.008	0.008	0.400	105,393
2024-01-09	0.008	0.009	0.008	0.008	0.400	61,269
2024-01-08	0.009	0.009	0.008	0.009	0.425	32,779
2024-01-05	0.009	0.009	0.008	0.008	0.400	38,475
2024-01-04	0.008	0.009	0.008	0.009	0.450	52,569
2024-01-03	0.008	0.008	0.007	0.007	0.350	9,200
2024-01-02	0.008	0.008	0.008	0.008	0.400	30,587
2023-12-29	0.008	0.008	0.007	0.008	0.400	49,570
2023-12-28	0.009	0.009	0.008	0.009	0.450	9,219
2023-12-27	0.008	0.009	0.007	0.009	0.450	8,004
2023-12-22	0.009	0.009	0.008	0.008	0.400	2,626
2023-12-21	0.008	0.008	0.008	0.008	0.400	12,304
2023-12-20	0.008	0.009	0.008	0.009	0.450	2,855
2023-12-19	0.008	0.009	0.008	0.008	0.400	78,062
2023-12-18	0.009	0.009	0.008	0.008	0.400	17,417

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.