Pursuit Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.008	0.009	0.008	0.009	0.450	41,584
2023-12-14	0.008	0.008	0.008	0.008	0.400	23,771
2023-12-13	0.009	0.009	0.008	0.008	0.400	50,060
2023-12-12	0.008	0.009	0.008	0.009	0.450	46,306
2023-12-11	0.008	0.008	0.008	0.008	0.400	21,003
2023-12-08	0.008	0.009	0.007	0.009	0.450	117,757
2023-12-07	0.008	0.008	0.007	0.008	0.375	26,469
2023-12-06	0.007	0.008	0.007	0.008	0.400	111,905
2023-12-05	0.009	0.009	0.008	0.008	0.400	197,093
2023-12-04	0.009	0.009	0.008	0.008	0.400	19,625
2023-12-01	0.009	0.009	0.009	0.009	0.450	17,000
2023-11-30	0.009	0.009	0.009	0.009	0.450	12,233
2023-11-29	0.009	0.009	0.009	0.009	0.450	125,484
2023-11-28	0.010	0.010	0.009	0.009	0.450	18,905
2023-11-27	0.009	0.009	0.009	0.009	0.450	10,204
2023-11-24	0.009	0.009	0.009	0.009	0.450	103,000
2023-11-23	0.010	0.010	0.009	0.009	0.450	862
2023-11-22	0.010	0.010	0.010	0.010	0.500	2,018
2023-11-21	0.010	0.010	0.010	0.010	0.475	172,315
2023-11-20	0.011	0.011	0.010	0.011	0.525	49,089
2023-11-17	0.010	0.011	0.010	0.010	0.500	123,123
2023-11-16	0.010	0.010	0.009	0.010	0.500	25,503
2023-11-15	0.010	0.010	0.009	0.009	0.450	63,449
2023-11-14	0.010	0.010	0.009	0.010	0.500	17,631
2023-11-13	0.010	0.010	0.010	0.010	0.500	13,200
2023-11-10	0.010	0.010	0.010	0.010	0.500	25,563
2023-11-09	0.011	0.011	0.010	0.010	0.500	125,855
2023-11-08	0.010	0.010	0.010	0.010	0.500	143,682
2023-11-07	0.010	0.010	0.009	0.009	0.450	3,119
2023-11-06	0.011	0.011	0.009	0.010	0.500	23,109
2023-11-03	0.010	0.011	0.010	0.010	0.500	42,546
2023-11-02	0.010	0.010	0.009	0.009	0.450	73,618
2023-11-01	0.011	0.011	0.010	0.010	0.500	52,175
2023-10-31	0.011	0.011	0.010	0.011	0.550	101,546
2023-10-30	0.010	0.011	0.010	0.011	0.550	109,301
2023-10-27	0.010	0.010	0.009	0.010	0.500	104,385
2023-10-26	0.011	0.011	0.009	0.009	0.450	163,834
2023-10-25	0.009	0.011	0.009	0.011	0.550	393,318
2023-10-24	0.009	0.009	0.008	0.009	0.450	37,649
2023-10-23	0.009	0.009	0.008	0.008	0.400	17,678
2023-10-20	0.009	0.009	0.008	0.008	0.400	6,588
2023-10-19	0.009	0.009	0.008	0.009	0.450	39,185
2023-10-18	0.010	0.010	0.009	0.009	0.450	108,096
2023-10-17	0.009	0.010	0.008	0.008	0.400	34,895
2023-10-16	0.008	0.009	0.008	0.009	0.425	40,405
2023-10-13	0.009	0.009	0.008	0.008	0.400	23,085
2023-10-12	0.009	0.009	0.008	0.009	0.450	61,132
2023-10-11	0.009	0.009	0.009	0.009	0.450	4,530
2023-10-10	0.009	0.009	0.009	0.009	0.450	28,684
2023-10-09	0.009	0.010	0.008	0.010	0.500	89,378
2023-10-06	0.010	0.010	0.009	0.009	0.450	94,422
2023-10-05	0.009	0.009	0.009	0.009	0.450	13,411
2023-10-04	0.010	0.010	0.009	0.009	0.450	3,535
2023-10-03	0.009	0.010	0.009	0.010	0.500	9,618
2023-10-02	0.009	0.009	0.009	0.009	0.450	27,288
2023-09-29	0.010	0.010	0.009	0.009	0.450	54,752
2023-09-28	0.010	0.010	0.009	0.010	0.500	16,126
2023-09-27	0.011	0.011	0.009	0.010	0.500	3,495
2023-09-26	0.010	0.010	0.009	0.010	0.500	7,899
2023-09-25	0.010	0.010	0.009	0.010	0.500	4,904

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.