Pursuit Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.003	0.003	0.003	0.003	0.125	30,000
2024-11-26	0.003	0.003	0.003	0.003	0.125	11,609
2024-11-25	0.002	0.003	0.002	0.003	0.125	30,011
2024-11-22	0.003	0.003	0.003	0.003	0.125	22,354
2024-11-21	0.002	0.003	0.002	0.003	0.125	4,120
2024-11-20	0.003	0.003	0.003	0.003	0.150	223,733
2024-11-19	0.003	0.004	0.003	0.003	0.150	127,889
2024-11-18	0.003	0.003	0.003	0.003	0.150	11,020
2024-11-15	0.003	0.003	0.003	0.003	0.150	65,411
2024-11-14	0.003	0.003	0.003	0.003	0.150	85,030
2024-11-13	0.003	0.003	0.003	0.003	0.125	13,199
2024-11-12	0.003	0.003	0.003	0.003	0.125	300
2024-11-11	0.003	0.003	0.003	0.003	0.125	62,800
2024-11-08	0.003	0.003	0.003	0.003	0.125	0
2024-11-07	0.003	0.003	0.003	0.003	0.125	6,166
2024-11-06	0.003	0.003	0.003	0.003	0.150	19,200
2024-11-05	0.003	0.003	0.003	0.003	0.125	68,887
2024-11-04	0.003	0.003	0.003	0.003	0.150	174,306
2024-11-01	0.003	0.003	0.003	0.003	0.150	594,207
2024-10-31	0.003	0.003	0.003	0.003	0.150	158,439
2024-10-30	0.003	0.003	0.003	0.003	0.150	57,209
2024-10-29	0.003	0.003	0.002	0.002	0.100	63,099
2024-10-28	0.002	0.003	0.002	0.003	0.125	26,599
2024-10-25	0.003	0.003	0.003	0.003	0.150	24,000
2024-10-24	0.003	0.003	0.003	0.003	0.150	35,779
2024-10-23	0.003	0.003	0.003	0.003	0.150	0
2024-10-22	0.003	0.003	0.003	0.003	0.150	0
2024-10-21	0.003	0.003	0.003	0.003	0.150	24,953
2024-10-18	0.003	0.003	0.003	0.003	0.150	0
2024-10-17	0.003	0.003	0.003	0.003	0.150	83,656
2024-10-16	0.003	0.003	0.003	0.003	0.150	124,599
2024-10-15	0.003	0.003	0.003	0.003	0.125	10,213
2024-10-14	0.003	0.003	0.003	0.003	0.150	333,916
2024-10-11	0.003	0.003	0.003	0.003	0.150	2,000
2024-10-10	0.003	0.003	0.003	0.003	0.125	40,350
2024-10-09	0.003	0.003	0.003	0.003	0.150	4,100
2024-10-08	0.003	0.003	0.003	0.003	0.125	23,052
2024-10-07	0.002	0.002	0.002	0.002	0.100	15,000
2024-10-04	0.003	0.003	0.002	0.002	0.100	2,571
2024-10-03	0.002	0.002	0.002	0.002	0.100	494
2024-10-02	0.003	0.003	0.003	0.003	0.125	400
2024-10-01	0.002	0.002	0.002	0.002	0.100	23,999
2024-09-30	0.002	0.002	0.002	0.002	0.100	2,289
2024-09-27	0.003	0.003	0.003	0.003	0.125	2,501
2024-09-26	0.003	0.003	0.003	0.003	0.125	0
2024-09-25	0.003	0.003	0.003	0.003	0.125	166,024
2024-09-24	0.003	0.003	0.003	0.003	0.125	10,000
2024-09-23	0.003	0.003	0.003	0.003	0.125	20,100
2024-09-20	0.003	0.003	0.003	0.003	0.125	72
2024-09-19	0.002	0.002	0.002	0.002	0.100	61
2024-09-18	0.003	0.003	0.003	0.003	0.125	200,000
2024-09-17	0.003	0.003	0.002	0.002	0.100	741,649
2024-09-16	0.002	0.003	0.002	0.003	0.150	21,808
2024-09-13	0.003	0.003	0.003	0.003	0.150	5,000
2024-09-12	0.003	0.003	0.003	0.003	0.150	7,283
2024-09-11	0.003	0.003	0.003	0.003	0.150	0
2024-09-10	0.002	0.003	0.002	0.003	0.150	49,821
2024-09-09	0.003	0.003	0.003	0.003	0.150	6,611
2024-09-06	0.003	0.003	0.003	0.003	0.150	13,103
2024-09-05	0.003	0.003	0.003	0.003	0.150	20,314

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.