Po Valley Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 75,378 |
| 2026-07-23 | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | 58,221 |
| 2026-07-22 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0 |
| 2026-07-21 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 10,800 |
| 2026-07-20 | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 136,946 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0004 AUD |
| 2026-03-16 | 0.0004 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.