Po Valley Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	0.029	0.029	0.029	0.029	0.029	0
2022-04-19	0.029	0.029	0.029	0.029	0.029	0
2022-04-14	0.029	0.029	0.029	0.029	0.029	0
2022-04-13	0.029	0.029	0.029	0.029	0.029	55,863
2022-04-12	0.029	0.029	0.029	0.029	0.029	34,482
2022-04-11	0.030	0.030	0.030	0.030	0.030	0
2022-04-08	0.028	0.030	0.028	0.030	0.030	281,322
2022-04-07	0.027	0.027	0.027	0.027	0.027	0
2022-04-06	0.027	0.027	0.027	0.027	0.027	0
2022-04-05	0.027	0.027	0.027	0.027	0.027	0
2022-04-04	0.027	0.027	0.027	0.027	0.027	406,324
2022-04-01	0.027	0.027	0.027	0.027	0.027	250,000
2022-03-31	0.027	0.027	0.027	0.027	0.027	100,000
2022-03-30	0.028	0.029	0.028	0.029	0.029	287,000
2022-03-29	0.026	0.026	0.026	0.026	0.026	0
2022-03-28	0.026	0.026	0.026	0.026	0.026	3,404
2022-03-25	0.028	0.028	0.028	0.028	0.028	0
2022-03-24	0.028	0.028	0.028	0.028	0.028	0
2022-03-23	0.028	0.028	0.028	0.028	0.028	0
2022-03-22	0.028	0.028	0.028	0.028	0.028	0
2022-03-21	0.028	0.028	0.028	0.028	0.028	97,999
2022-03-18	0.029	0.029	0.029	0.029	0.029	0
2022-03-17	0.029	0.029	0.029	0.029	0.029	0
2022-03-16	0.029	0.029	0.029	0.029	0.029	0
2022-03-15	0.029	0.029	0.029	0.029	0.029	30,036
2022-03-14	0.026	0.026	0.026	0.026	0.026	19,964
2022-03-11	0.025	0.026	0.025	0.026	0.026	122,998
2022-03-10	0.026	0.026	0.026	0.026	0.026	0
2022-03-09	0.026	0.026	0.026	0.026	0.026	99,999
2022-03-08	0.023	0.023	0.023	0.023	0.023	143,000
2022-03-07	0.026	0.026	0.025	0.025	0.025	38,004
2022-03-04	0.025	0.025	0.025	0.025	0.025	0
2022-03-03	0.025	0.025	0.025	0.025	0.025	250,002
2022-03-02	0.025	0.025	0.025	0.025	0.025	100,000
2022-03-01	0.022	0.025	0.022	0.025	0.025	12
2022-02-28	0.032	0.032	0.032	0.032	0.032	0
2022-02-25	0.032	0.032	0.032	0.032	0.032	13
2022-02-24	0.026	0.026	0.026	0.026	0.026	38
2022-02-23	0.026	0.026	0.026	0.026	0.026	25
2022-02-22	0.026	0.026	0.026	0.026	0.026	114
2022-02-21	0.026	0.026	0.026	0.026	0.026	0
2022-02-18	0.026	0.026	0.026	0.026	0.026	90,000
2022-02-17	0.026	0.026	0.026	0.026	0.026	104
2022-02-16	0.026	0.026	0.026	0.026	0.026	0
2022-02-15	0.026	0.026	0.026	0.026	0.026	0
2022-02-14	0.026	0.026	0.026	0.026	0.026	49
2022-02-11	0.028	0.028	0.028	0.028	0.028	51
2022-02-10	0.028	0.028	0.028	0.028	0.028	53
2022-02-09	0.028	0.028	0.028	0.028	0.028	56
2022-02-08	0.029	0.029	0.029	0.029	0.029	1
2022-02-07	0.029	0.029	0.029	0.029	0.029	0
2022-02-04	0.028	0.029	0.028	0.029	0.029	8,471
2022-02-03	0.029	0.029	0.029	0.029	0.029	75,999
2022-02-02	0.029	0.029	0.028	0.028	0.028	69,001
2022-02-01	0.028	0.028	0.028	0.028	0.028	3
2022-01-31	0.029	0.029	0.028	0.028	0.028	75,003
2022-01-28	0.029	0.029	0.028	0.029	0.029	233,883
2022-01-27	0.026	0.027	0.026	0.027	0.027	95,460
2022-01-25	0.025	0.025	0.025	0.025	0.025	1
2022-01-24	0.026	0.026	0.026	0.026	0.026	0

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0004 AUD
2026-03-16	0.0004 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.