Po Valley Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.026	0.026	0.026	0.026	0.026	2
2022-01-20	0.025	0.025	0.025	0.025	0.025	25,347
2022-01-19	0.023	0.023	0.023	0.023	0.023	0
2022-01-18	0.023	0.023	0.023	0.023	0.023	1
2022-01-17	0.025	0.025	0.024	0.025	0.025	213,319
2022-01-14	0.025	0.025	0.025	0.025	0.025	0
2022-01-13	0.024	0.025	0.024	0.025	0.025	45,814
2022-01-12	0.024	0.024	0.024	0.024	0.024	1
2022-01-11	0.026	0.026	0.025	0.025	0.025	390,518
2022-01-10	0.025	0.025	0.025	0.025	0.025	0
2022-01-07	0.025	0.025	0.025	0.025	0.025	1
2022-01-06	0.024	0.024	0.024	0.024	0.024	1
2022-01-05	0.024	0.024	0.024	0.024	0.024	1
2022-01-04	0.025	0.025	0.025	0.025	0.025	3,800
2021-12-31	0.025	0.026	0.025	0.025	0.025	854,533
2021-12-30	0.025	0.025	0.025	0.025	0.025	20,456
2021-12-29	0.025	0.025	0.025	0.025	0.025	238,000
2021-12-24	0.026	0.028	0.024	0.025	0.025	1,206,435
2021-12-23	0.029	0.029	0.029	0.029	0.029	0
2021-12-22	0.029	0.029	0.029	0.029	0.029	0
2021-12-21	0.029	0.029	0.029	0.029	0.029	0
2021-12-20	0.029	0.029	0.029	0.029	0.029	1,388
2021-12-17	0.025	0.025	0.025	0.025	0.025	0
2021-12-16	0.025	0.025	0.025	0.025	0.025	0
2021-12-15	0.025	0.025	0.025	0.025	0.025	0
2021-12-14	0.025	0.025	0.025	0.025	0.025	0
2021-12-13	0.025	0.025	0.025	0.025	0.025	0
2021-12-10	0.025	0.025	0.025	0.025	0.025	175,812
2021-12-09	0.028	0.028	0.028	0.028	0.028	0
2021-12-08	0.028	0.028	0.028	0.028	0.028	77,579
2021-12-07	0.029	0.029	0.029	0.029	0.029	0
2021-12-06	0.029	0.029	0.029	0.029	0.029	0
2021-12-03	0.029	0.029	0.029	0.029	0.029	0
2021-12-02	0.029	0.029	0.029	0.029	0.029	0
2021-12-01	0.029	0.029	0.029	0.029	0.029	0
2021-11-30	0.029	0.029	0.029	0.029	0.029	0
2021-11-29	0.029	0.029	0.029	0.029	0.029	0
2021-11-26	0.029	0.029	0.029	0.029	0.029	0
2021-11-25	0.029	0.029	0.029	0.029	0.029	0
2021-11-24	0.029	0.029	0.029	0.029	0.029	0
2021-11-23	0.029	0.029	0.029	0.029	0.029	0
2021-11-22	0.029	0.029	0.029	0.029	0.029	0
2021-11-19	0.029	0.029	0.029	0.029	0.029	0
2021-11-18	0.029	0.029	0.029	0.029	0.029	0
2021-11-17	0.029	0.029	0.029	0.029	0.029	654,894
2021-11-16	0.030	0.030	0.030	0.030	0.030	33,233
2021-11-15	0.030	0.030	0.030	0.030	0.030	828,874
2021-11-12	0.029	0.029	0.029	0.029	0.029	29,411
2021-11-11	0.029	0.029	0.029	0.029	0.029	0
2021-11-10	0.029	0.029	0.029	0.029	0.029	320,900
2021-11-09	0.030	0.030	0.030	0.030	0.030	0
2021-11-08	0.030	0.030	0.030	0.030	0.030	0
2021-11-05	0.030	0.030	0.030	0.030	0.030	0
2021-11-04	0.030	0.030	0.030	0.030	0.030	0
2021-11-03	0.030	0.030	0.030	0.030	0.030	52,303
2021-11-02	0.026	0.026	0.026	0.026	0.026	185
2021-11-01	0.026	0.026	0.026	0.026	0.026	0
2021-10-29	0.026	0.026	0.026	0.026	0.026	0
2021-10-28	0.027	0.027	0.026	0.026	0.026	1,528,141
2021-10-27	0.027	0.027	0.027	0.027	0.027	16,666

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0004 AUD
2026-03-16	0.0004 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.