Po Valley Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.027	0.027	0.027	0.027	0.027	16,666
2021-10-26	0.028	0.028	0.026	0.026	0.026	1,182,783
2021-10-25	0.032	0.032	0.032	0.032	0.032	0
2021-10-22	0.032	0.032	0.032	0.032	0.032	87,323
2021-10-21	0.033	0.033	0.033	0.033	0.033	0
2021-10-20	0.033	0.033	0.033	0.033	0.033	0
2021-10-19	0.033	0.033	0.033	0.033	0.033	0
2021-10-18	0.033	0.033	0.033	0.033	0.033	50,000
2021-10-15	0.034	0.034	0.034	0.034	0.034	0
2021-10-14	0.034	0.034	0.034	0.034	0.034	0

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-10-15	0.0004 AUD
2026-03-16	0.0004 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.