PWR Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.650 | 8.730 | 8.510 | 8.650 | 8.608 | 138,432 |
| 2026-04-29 | 8.750 | 8.880 | 8.650 | 8.760 | 8.718 | 89,105 |
| 2026-04-28 | 8.980 | 9.050 | 8.750 | 8.790 | 8.748 | 82,227 |
| 2026-04-27 | 8.880 | 9.120 | 8.880 | 9.090 | 9.046 | 58,582 |
| 2026-04-24 | 9.230 | 9.230 | 8.920 | 9.130 | 9.086 | 88,274 |
| 2026-04-23 | 9.000 | 9.280 | 9.000 | 9.270 | 9.225 | 102,768 |
| 2026-04-22 | 9.270 | 9.310 | 9.030 | 9.140 | 9.096 | 81,864 |
| 2026-04-21 | 9.000 | 9.320 | 9.000 | 9.320 | 9.275 | 132,259 |
| 2026-04-20 | 8.950 | 9.290 | 8.930 | 9.050 | 9.006 | 110,896 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0500 AUD |
| 2026-03-02 | 0.0300 AUD |
| 2025-09-18 | 0.0200 AUD |
| 2025-03-13 | 0.0200 AUD |
| 2024-09-12 | 0.0920 AUD |
| 2024-03-14 | 0.0480 AUD |
| 2023-09-14 | 0.0890 AUD |
| 2023-03-16 | 0.0360 AUD |
| 2022-09-15 | 0.0850 AUD |
| 2022-03-17 | 0.0350 AUD |
| 2021-09-16 | 0.0600 AUD |
| 2021-03-18 | 0.0280 AUD |
| 2020-09-17 | 0.0400 AUD |
| 2020-03-17 | 0.0190 AUD |
| 2019-09-11 | 0.0990 AUD |
| 2019-03-27 | 0.0160 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.