Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.010	0.010	0.010	0.010	0.010	909,000
2026-10-16	0.010	0.010	0.010	0.010	0.010	0
2026-10-15	0.010	0.010	0.010	0.010	0.010	1,313,935
2026-10-14	0.010	0.010	0.010	0.010	0.010	91,000
2026-10-13	0.010	0.010	0.010	0.010	0.010	2,630,087
2026-10-12	0.010	0.010	0.010	0.010	0.010	1,121,928
2026-10-09	0.010	0.010	0.010	0.010	0.010	1,613,935
2026-10-08	0.010	0.010	0.010	0.010	0.010	1,000,000
2026-10-07	0.009	0.010	0.009	0.010	0.010	1,320,762
2026-10-06	0.009	0.009	0.009	0.009	0.009	0
2026-10-05	0.009	0.009	0.009	0.009	0.009	0
2026-10-02	0.010	0.010	0.009	0.009	0.009	645,768
2026-10-01	0.010	0.011	0.010	0.011	0.011	332,196
2026-09-30	0.010	0.011	0.010	0.011	0.011	465,269
2026-09-29	0.010	0.010	0.010	0.010	0.010	7,822,484
2026-09-28	0.010	0.010	0.010	0.010	0.010	300,000
2026-09-25	0.010	0.010	0.010	0.010	0.010	386,970
2026-09-24	0.010	0.011	0.010	0.010	0.010	1,178,285
2026-09-23	0.010	0.010	0.010	0.010	0.010	0
2026-09-22	0.010	0.010	0.009	0.010	0.010	16,380,816
2026-09-21	0.011	0.011	0.010	0.010	0.010	105
2026-09-18	0.011	0.011	0.011	0.011	0.011	250,000
2026-09-17	0.011	0.011	0.010	0.010	0.010	2,392,622
2026-09-16	0.011	0.011	0.011	0.011	0.011	4,544,664
2026-09-15	0.011	0.011	0.011	0.011	0.011	1,082,499
2026-09-14	0.011	0.012	0.011	0.012	0.012	1,446,831
2026-09-11	0.012	0.012	0.012	0.012	0.012	2,166,942
2026-09-10	0.012	0.012	0.012	0.012	0.012	425,763
2026-09-09	0.012	0.012	0.012	0.012	0.012	9,541,743
2026-09-08	0.012	0.012	0.012	0.012	0.012	0
2026-09-07	0.012	0.012	0.012	0.012	0.012	0
2026-09-04	0.013	0.013	0.012	0.012	0.012	2,337,153
2026-09-03	0.012	0.013	0.012	0.013	0.013	295,606
2026-09-02	0.013	0.013	0.013	0.013	0.013	432,228
2026-09-01	0.013	0.013	0.013	0.013	0.013	3,571,734
2026-08-31	0.012	0.013	0.012	0.013	0.013	1,807,144
2026-08-28	0.011	0.011	0.011	0.011	0.011	807,319
2026-08-27	0.012	0.012	0.012	0.012	0.012	84,335
2026-08-26	0.012	0.012	0.012	0.012	0.012	191,458
2026-08-25	0.012	0.012	0.012	0.012	0.012	358,678
2026-08-24	0.012	0.013	0.012	0.012	0.012	1,382,598
2026-08-21	0.013	0.013	0.012	0.012	0.012	4,395,287
2026-08-20	0.012	0.012	0.012	0.012	0.012	6,427,234
2026-08-19	0.011	0.012	0.011	0.012	0.012	10,513,071
2026-08-18	0.011	0.011	0.011	0.011	0.011	500,500
2026-08-17	0.011	0.011	0.011	0.011	0.011	4,863,177
2026-08-14	0.011	0.011	0.011	0.011	0.011	695,956
2026-08-13	0.011	0.011	0.011	0.011	0.011	0
2026-08-12	0.011	0.011	0.011	0.011	0.011	0
2026-08-11	0.011	0.011	0.011	0.011	0.011	700,000
2026-08-10	0.011	0.011	0.011	0.011	0.011	0
2026-08-07	0.011	0.011	0.011	0.011	0.011	420,000
2026-08-06	0.011	0.011	0.011	0.011	0.011	0
2026-08-05	0.011	0.011	0.011	0.011	0.011	1,350,000
2026-08-04	0.010	0.011	0.010	0.011	0.011	5,328,243
2026-08-03	0.012	0.012	0.011	0.011	0.011	6,040,979
2026-07-31	0.012	0.012	0.012	0.012	0.012	0
2026-07-30	0.011	0.012	0.011	0.012	0.012	11,254,894
2026-07-29	0.011	0.011	0.011	0.011	0.011	0
2026-07-28	0.011	0.011	0.011	0.011	0.011	416,666

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.