Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.009	0.009	0.009	0.009	0.009	100,000
2024-09-02	0.008	0.009	0.008	0.009	0.009	334,025
2024-08-30	0.009	0.009	0.009	0.009	0.009	500,000
2024-08-29	0.009	0.009	0.009	0.009	0.009	381,813
2024-08-28	0.009	0.009	0.009	0.009	0.009	0
2024-08-27	0.009	0.009	0.009	0.009	0.009	22,111
2024-08-26	0.009	0.009	0.008	0.008	0.008	820,001
2024-08-23	0.008	0.008	0.008	0.008	0.008	1,212,461
2024-08-22	0.009	0.009	0.009	0.009	0.009	450,000
2024-08-21	0.009	0.009	0.009	0.009	0.009	111,111
2024-08-20	0.008	0.008	0.008	0.008	0.008	0
2024-08-19	0.008	0.009	0.008	0.008	0.008	4,555,876
2024-08-16	0.008	0.009	0.008	0.009	0.009	1,076,123
2024-08-15	0.009	0.009	0.009	0.009	0.009	1,023,200
2024-08-14	0.009	0.009	0.009	0.009	0.009	407,561
2024-08-13	0.009	0.009	0.009	0.009	0.009	2,591,295
2024-08-12	0.009	0.009	0.008	0.008	0.008	1,696,000
2024-08-09	0.008	0.009	0.008	0.009	0.009	2,877,493
2024-08-08	0.008	0.009	0.008	0.008	0.008	1,408,004
2024-08-07	0.008	0.009	0.008	0.009	0.009	1,591,666
2024-08-06	0.008	0.008	0.008	0.008	0.008	741,364
2024-08-05	0.008	0.008	0.008	0.008	0.008	3,778,999
2024-08-02	0.008	0.009	0.008	0.008	0.008	1,151,000
2024-08-01	0.009	0.009	0.009	0.009	0.009	877,512
2024-07-31	0.009	0.009	0.009	0.009	0.009	11,152,395
2024-07-30	0.008	0.008	0.008	0.008	0.008	2,870,000
2024-07-29	0.008	0.008	0.008	0.008	0.008	275,000
2024-07-26	0.008	0.008	0.008	0.008	0.008	1,070,613
2024-07-25	0.008	0.008	0.008	0.008	0.008	171,000
2024-07-24	0.007	0.007	0.007	0.007	0.007	40,000
2024-07-23	0.008	0.008	0.008	0.008	0.008	1,067,000
2024-07-22	0.008	0.008	0.008	0.008	0.008	1,657,210
2024-07-19	0.007	0.007	0.007	0.007	0.007	0
2024-07-18	0.007	0.007	0.007	0.007	0.007	255,001
2024-07-17	0.008	0.008	0.008	0.008	0.008	1,088,000
2024-07-16	0.008	0.008	0.007	0.008	0.008	921,187
2024-07-15	0.007	0.008	0.007	0.008	0.008	1,100,000
2024-07-12	0.007	0.008	0.007	0.008	0.008	1,282,545
2024-07-11	0.008	0.008	0.008	0.008	0.008	630,000
2024-07-10	0.008	0.008	0.008	0.008	0.008	200,000
2024-07-09	0.007	0.008	0.007	0.007	0.007	1,475,750
2024-07-08	0.008	0.008	0.008	0.008	0.008	0
2024-07-05	0.008	0.008	0.007	0.008	0.008	2,653,356
2024-07-04	0.007	0.009	0.007	0.009	0.009	2,073,275
2024-07-03	0.008	0.008	0.008	0.008	0.008	1,280,874
2024-07-02	0.008	0.008	0.007	0.007	0.007	72,636
2024-07-01	0.008	0.008	0.008	0.008	0.008	1,636,530
2024-06-28	0.008	0.008	0.008	0.008	0.008	625,619
2024-06-27	0.008	0.008	0.008	0.008	0.008	6,250,000
2024-06-26	0.007	0.007	0.007	0.007	0.007	0
2024-06-25	0.008	0.008	0.007	0.007	0.007	2,273,780
2024-06-24	0.007	0.008	0.007	0.008	0.008	1,265,000
2024-06-21	0.008	0.008	0.008	0.008	0.008	735,000
2024-06-20	0.008	0.008	0.007	0.007	0.007	225,000
2024-06-19	0.008	0.008	0.008	0.008	0.008	1,351,285
2024-06-18	0.008	0.008	0.007	0.008	0.008	428,199
2024-06-17	0.008	0.008	0.008	0.008	0.008	2,290,720
2024-06-14	0.008	0.009	0.008	0.009	0.009	3,345,213
2024-06-13	0.008	0.008	0.008	0.008	0.008	147,222
2024-06-12	0.008	0.008	0.008	0.008	0.008	698,000

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.