Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.007	0.008	0.007	0.008	0.008	6,876,190
2024-06-07	0.008	0.008	0.008	0.008	0.008	1,673,000
2024-06-06	0.009	0.009	0.008	0.008	0.008	1,691,518
2024-06-05	0.008	0.008	0.008	0.008	0.008	2,021,551
2024-06-04	0.008	0.009	0.008	0.008	0.008	1,099,412
2024-06-03	0.008	0.008	0.008	0.008	0.008	3,174,241
2024-05-31	0.008	0.009	0.008	0.009	0.009	753,520
2024-05-30	0.009	0.009	0.009	0.009	0.009	157,281
2024-05-29	0.008	0.009	0.008	0.009	0.009	5,641,486
2024-05-28	0.008	0.008	0.008	0.008	0.008	0
2024-05-27	0.008	0.008	0.008	0.008	0.008	16,276
2024-05-24	0.008	0.008	0.008	0.008	0.008	2,730,998
2024-05-23	0.008	0.008	0.008	0.008	0.008	0
2024-05-22	0.009	0.009	0.008	0.008	0.008	3,657,244
2024-05-21	0.008	0.009	0.008	0.009	0.009	1,656,183
2024-05-20	0.009	0.009	0.009	0.009	0.009	6,485,840
2024-05-17	0.009	0.009	0.009	0.009	0.009	1,767,413
2024-05-16	0.008	0.009	0.008	0.008	0.008	3,336,221
2024-05-15	0.009	0.009	0.008	0.009	0.009	5,819,048
2024-05-14	0.009	0.009	0.009	0.009	0.009	0
2024-05-13	0.009	0.009	0.009	0.009	0.009	0
2024-05-10	0.010	0.010	0.009	0.009	0.009	4,192,464
2024-05-09	0.010	0.010	0.010	0.010	0.010	0
2024-05-08	0.010	0.010	0.010	0.010	0.010	525,000
2024-05-07	0.009	0.010	0.009	0.010	0.010	54,103
2024-05-06	0.009	0.009	0.009	0.009	0.009	207,481
2024-05-03	0.009	0.010	0.009	0.010	0.010	2,489,995
2024-05-02	0.009	0.010	0.009	0.009	0.009	5,019,579
2024-05-01	0.009	0.009	0.009	0.009	0.009	6,929
2024-04-30	0.009	0.010	0.009	0.009	0.009	1,824,633
2024-04-29	0.009	0.009	0.009	0.009	0.009	3,071,429
2024-04-26	0.009	0.009	0.009	0.009	0.009	2,304,000
2024-04-24	0.010	0.010	0.010	0.010	0.010	1,789,983
2024-04-23	0.009	0.010	0.009	0.010	0.010	1,026,866
2024-04-22	0.010	0.010	0.009	0.009	0.009	1,000,000
2024-04-19	0.010	0.010	0.010	0.010	0.010	229,137
2024-04-18	0.010	0.010	0.010	0.010	0.010	0
2024-04-17	0.010	0.010	0.009	0.010	0.010	232,856
2024-04-16	0.009	0.010	0.009	0.010	0.010	172,695
2024-04-15	0.010	0.010	0.009	0.009	0.009	2,230,591
2024-04-12	0.010	0.010	0.010	0.010	0.010	534,708
2024-04-11	0.010	0.010	0.010	0.010	0.010	0
2024-04-10	0.010	0.010	0.010	0.010	0.010	1,486,190
2024-04-09	0.010	0.010	0.010	0.010	0.010	387,564
2024-04-08	0.011	0.011	0.010	0.010	0.010	843,619
2024-04-05	0.010	0.010	0.010	0.010	0.010	3,734,142
2024-04-04	0.010	0.010	0.010	0.010	0.010	3,000,000
2024-04-03	0.011	0.011	0.010	0.010	0.010	176,657
2024-04-02	0.010	0.010	0.010	0.010	0.010	55,000
2024-03-28	0.011	0.011	0.010	0.010	0.010	2,600,000
2024-03-27	0.010	0.010	0.010	0.010	0.010	100,000
2024-03-26	0.011	0.011	0.011	0.011	0.011	2,922,144
2024-03-25	0.011	0.011	0.011	0.011	0.011	1,520,001
2024-03-22	0.011	0.011	0.011	0.011	0.011	825,282
2024-03-21	0.011	0.011	0.010	0.010	0.010	6,459,178
2024-03-20	0.011	0.011	0.010	0.011	0.011	4,837,423
2024-03-19	0.010	0.011	0.010	0.011	0.011	394,000
2024-03-18	0.010	0.011	0.010	0.011	0.011	3,125,565
2024-03-15	0.011	0.011	0.011	0.011	0.011	2,308,636
2024-03-14	0.010	0.011	0.010	0.011	0.011	1,231,163

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.