Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.011	0.011	0.010	0.010	0.010	1,083,377
2024-03-12	0.010	0.011	0.010	0.010	0.010	5,318,511
2024-03-11	0.011	0.011	0.010	0.011	0.011	728,788
2024-03-08	0.010	0.012	0.009	0.011	0.011	6,833,123
2024-03-07	0.010	0.010	0.009	0.009	0.009	1,250,990
2024-03-06	0.009	0.010	0.009	0.010	0.010	3,172,094
2024-03-05	0.009	0.009	0.009	0.009	0.009	5,288,290
2024-03-04	0.008	0.009	0.008	0.009	0.009	250,000
2024-03-01	0.009	0.009	0.009	0.009	0.009	502,000
2024-02-29	0.009	0.009	0.009	0.009	0.009	1,219,888
2024-02-28	0.009	0.009	0.009	0.009	0.009	1,486,879
2024-02-27	0.008	0.008	0.008	0.008	0.008	0
2024-02-26	0.008	0.008	0.008	0.008	0.008	368,169
2024-02-23	0.008	0.008	0.008	0.008	0.008	19,214
2024-02-22	0.009	0.009	0.008	0.008	0.008	1,913,261
2024-02-21	0.008	0.008	0.008	0.008	0.008	0
2024-02-20	0.008	0.008	0.008	0.008	0.008	142,700
2024-02-19	0.008	0.009	0.008	0.009	0.009	2,069,871
2024-02-16	0.008	0.008	0.008	0.008	0.008	1,187,113
2024-02-15	0.008	0.008	0.008	0.008	0.008	1,662,410
2024-02-14	0.008	0.008	0.008	0.008	0.008	10,316,760
2024-02-13	0.009	0.009	0.008	0.008	0.008	316,133
2024-02-12	0.009	0.009	0.009	0.009	0.009	3,219,555
2024-02-09	0.009	0.009	0.009	0.009	0.009	1,440,637
2024-02-08	0.009	0.009	0.009	0.009	0.009	2,959,363
2024-02-07	0.009	0.009	0.009	0.009	0.009	100,112
2024-02-06	0.009	0.009	0.008	0.009	0.009	1,440,844
2024-02-05	0.009	0.009	0.009	0.009	0.009	0
2024-02-02	0.009	0.009	0.009	0.009	0.009	2,381,682
2024-02-01	0.008	0.009	0.008	0.009	0.009	3,557,052
2024-01-31	0.009	0.009	0.008	0.008	0.008	4,261,134
2024-01-30	0.008	0.008	0.008	0.008	0.008	60,000
2024-01-29	0.009	0.009	0.008	0.009	0.009	832,508
2024-01-25	0.009	0.009	0.009	0.009	0.009	546
2024-01-24	0.009	0.009	0.009	0.009	0.009	585,000
2024-01-23	0.009	0.009	0.009	0.009	0.009	502,701
2024-01-22	0.009	0.009	0.009	0.009	0.009	285,000
2024-01-19	0.009	0.009	0.009	0.009	0.009	33,300
2024-01-18	0.009	0.009	0.009	0.009	0.009	55,666
2024-01-17	0.009	0.009	0.008	0.009	0.009	1,039,986
2024-01-16	0.009	0.010	0.009	0.010	0.010	1,730,159
2024-01-15	0.009	0.009	0.009	0.009	0.009	222,496
2024-01-12	0.008	0.008	0.008	0.008	0.008	50,000
2024-01-11	0.009	0.009	0.009	0.009	0.009	117,463
2024-01-10	0.009	0.009	0.009	0.009	0.009	2,196,340
2024-01-09	0.009	0.009	0.009	0.009	0.009	0
2024-01-08	0.009	0.009	0.009	0.009	0.009	80,000
2024-01-05	0.009	0.009	0.009	0.009	0.009	35,328
2024-01-04	0.009	0.009	0.009	0.009	0.009	50,000
2024-01-03	0.009	0.009	0.009	0.009	0.009	916,175
2024-01-02	0.009	0.009	0.009	0.009	0.009	4,647,425
2023-12-29	0.010	0.010	0.010	0.010	0.010	1,510,000
2023-12-28	0.009	0.009	0.009	0.009	0.009	1,480,000
2023-12-27	0.009	0.009	0.009	0.009	0.009	3,007,956
2023-12-22	0.009	0.009	0.008	0.009	0.009	720,546
2023-12-21	0.009	0.009	0.009	0.009	0.009	1,832,777
2023-12-20	0.009	0.009	0.009	0.009	0.009	700,000
2023-12-19	0.009	0.009	0.009	0.009	0.009	20,053
2023-12-18	0.009	0.009	0.008	0.008	0.008	5,748,094
2023-12-15	0.009	0.009	0.009	0.009	0.009	802,946

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.