Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.009	0.009	0.009	0.009	0.009	802,946
2023-12-14	0.009	0.009	0.009	0.009	0.009	2,283,569
2023-12-13	0.009	0.009	0.008	0.009	0.009	2,218,439
2023-12-12	0.009	0.009	0.009	0.009	0.009	5,751,627
2023-12-11	0.009	0.009	0.009	0.009	0.009	37,501
2023-12-08	0.009	0.009	0.009	0.009	0.009	1,384,896
2023-12-07	0.010	0.010	0.009	0.009	0.009	30,925
2023-12-06	0.010	0.010	0.010	0.010	0.010	1,099,991
2023-12-05	0.009	0.009	0.009	0.009	0.009	199,800
2023-12-04	0.010	0.010	0.010	0.010	0.010	3,451,476
2023-12-01	0.010	0.010	0.010	0.010	0.010	0
2023-11-30	0.011	0.011	0.010	0.010	0.010	1,186,265
2023-11-29	0.010	0.010	0.010	0.010	0.010	640,000
2023-11-28	0.011	0.011	0.010	0.010	0.010	635,672
2023-11-27	0.010	0.010	0.010	0.010	0.010	516,858
2023-11-24	0.011	0.011	0.009	0.010	0.010	4,759,777
2023-11-23	0.011	0.011	0.010	0.010	0.010	1,553,524
2023-11-22	0.011	0.011	0.010	0.010	0.010	77,500
2023-11-21	0.011	0.011	0.011	0.011	0.011	2,557,272
2023-11-20	0.011	0.011	0.010	0.011	0.011	8,502,280
2023-11-17	0.012	0.012	0.011	0.011	0.011	4,685,791
2023-11-16	0.012	0.012	0.012	0.012	0.012	37,187
2023-11-15	0.012	0.012	0.011	0.011	0.011	20,163
2023-11-14	0.012	0.012	0.012	0.012	0.012	47,499
2023-11-13	0.011	0.012	0.011	0.012	0.012	457,764
2023-11-10	0.011	0.011	0.011	0.011	0.011	1,000,755
2023-11-09	0.011	0.011	0.011	0.011	0.011	7,696,801
2023-11-08	0.011	0.011	0.011	0.011	0.011	10,862,804
2023-11-07	0.012	0.012	0.011	0.011	0.011	1,639,500
2023-11-06	0.012	0.012	0.012	0.012	0.012	6,270,016
2023-11-03	0.011	0.012	0.011	0.012	0.012	14,908,330
2023-11-02	0.011	0.011	0.011	0.011	0.011	0
2023-11-01	0.012	0.012	0.011	0.011	0.011	445,293
2023-10-31	0.011	0.012	0.011	0.012	0.012	8,662,349
2023-10-30	0.011	0.012	0.011	0.012	0.012	140,133
2023-10-27	0.011	0.011	0.011	0.011	0.011	10,040,053
2023-10-26	0.012	0.012	0.010	0.011	0.011	22,741,019
2023-10-25	0.012	0.012	0.012	0.012	0.012	305,319
2023-10-24	0.013	0.013	0.012	0.012	0.012	330,890
2023-10-23	0.012	0.013	0.012	0.013	0.013	3,088,397
2023-10-20	0.012	0.012	0.012	0.012	0.012	1,341,000
2023-10-19	0.012	0.012	0.012	0.012	0.012	1,087,108
2023-10-18	0.013	0.013	0.012	0.012	0.012	1,952,401
2023-10-17	0.012	0.013	0.012	0.012	0.012	4,088,801
2023-10-16	0.013	0.013	0.012	0.012	0.012	600,000
2023-10-13	0.013	0.013	0.013	0.013	0.013	1,725,000
2023-10-12	0.012	0.012	0.012	0.012	0.012	2,543,514
2023-10-11	0.012	0.012	0.012	0.012	0.012	635,150
2023-10-10	0.012	0.013	0.012	0.013	0.013	2,099,616
2023-10-09	0.013	0.013	0.012	0.012	0.012	2,013,538
2023-10-06	0.012	0.013	0.012	0.013	0.013	4,400,000
2023-10-05	0.013	0.013	0.012	0.012	0.012	5,306,760
2023-10-04	0.012	0.012	0.012	0.012	0.012	761,250
2023-10-03	0.013	0.013	0.012	0.013	0.013	796,815
2023-10-02	0.012	0.013	0.012	0.013	0.013	4,002,318
2023-09-29	0.013	0.013	0.012	0.012	0.012	4,023,764
2023-09-28	0.012	0.013	0.012	0.012	0.012	5,140,454
2023-09-27	0.012	0.012	0.012	0.012	0.012	1,281,050
2023-09-26	0.012	0.012	0.012	0.012	0.012	8,935,047
2023-09-25	0.012	0.012	0.012	0.012	0.012	2,147,769

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.