Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.012	0.013	0.012	0.013	0.013	3,082,360
2023-09-21	0.013	0.013	0.013	0.013	0.013	1,518,553
2023-09-20	0.013	0.013	0.013	0.013	0.013	5,385
2023-09-19	0.013	0.013	0.013	0.013	0.013	2,742,907
2023-09-18	0.013	0.014	0.013	0.013	0.013	1,687,091
2023-09-15	0.013	0.013	0.013	0.013	0.013	2,090,165
2023-09-14	0.014	0.014	0.013	0.013	0.013	4,655,147
2023-09-13	0.014	0.014	0.013	0.013	0.013	1,100,000
2023-09-12	0.014	0.014	0.014	0.014	0.014	50,000
2023-09-11	0.013	0.014	0.012	0.013	0.013	2,330,057
2023-09-08	0.014	0.014	0.013	0.013	0.013	11,129,174
2023-09-07	0.014	0.014	0.014	0.014	0.014	431,508
2023-09-06	0.013	0.014	0.013	0.014	0.014	830,014
2023-09-05	0.014	0.014	0.014	0.014	0.014	4,564,149
2023-09-04	0.014	0.014	0.013	0.013	0.013	2,762,095
2023-09-01	0.014	0.014	0.014	0.014	0.014	1,375,485
2023-08-31	0.014	0.014	0.013	0.014	0.014	4,488,941
2023-08-30	0.013	0.014	0.013	0.013	0.013	6,526,151
2023-08-29	0.014	0.015	0.014	0.014	0.014	9,036,118
2023-08-28	0.015	0.015	0.014	0.014	0.014	1,295,462
2023-08-25	0.015	0.015	0.015	0.015	0.015	5,079,457
2023-08-24	0.015	0.016	0.014	0.015	0.015	7,237,222
2023-08-23	0.015	0.015	0.014	0.014	0.014	6,150,284
2023-08-22	0.017	0.017	0.017	0.017	0.017	0
2023-08-21	0.017	0.017	0.017	0.017	0.017	0
2023-08-18	0.015	0.018	0.015	0.017	0.017	22,191,807
2023-08-17	0.015	0.015	0.014	0.015	0.015	2,145,424
2023-08-16	0.015	0.015	0.015	0.015	0.015	1,257,799
2023-08-15	0.015	0.016	0.015	0.015	0.015	12,332,745
2023-08-14	0.015	0.015	0.014	0.015	0.015	4,535,951
2023-08-11	0.014	0.015	0.014	0.014	0.014	6,918,458
2023-08-10	0.013	0.014	0.013	0.013	0.013	1,658,400
2023-08-09	0.014	0.014	0.013	0.013	0.013	4,123,155
2023-08-08	0.014	0.014	0.012	0.014	0.014	7,473,119
2023-08-07	0.013	0.013	0.013	0.013	0.013	3,867,053
2023-08-04	0.013	0.014	0.012	0.012	0.012	27,078,513
2023-08-03	0.012	0.013	0.011	0.012	0.012	3,050,575
2023-08-02	0.012	0.013	0.011	0.011	0.011	1,830,204
2023-08-01	0.012	0.013	0.012	0.012	0.012	7,369,557
2023-07-31	0.011	0.012	0.011	0.012	0.012	11,506,328
2023-07-28	0.011	0.011	0.010	0.011	0.011	6,116,986
2023-07-27	0.012	0.012	0.011	0.011	0.011	577,777
2023-07-26	0.011	0.011	0.011	0.011	0.011	2,488,825
2023-07-25	0.011	0.011	0.011	0.011	0.011	2,937,622
2023-07-24	0.012	0.012	0.011	0.011	0.011	3,949,950
2023-07-21	0.011	0.012	0.011	0.012	0.012	85,000
2023-07-20	0.011	0.011	0.011	0.011	0.011	4,775,740
2023-07-19	0.011	0.011	0.011	0.011	0.011	2,056,493
2023-07-18	0.012	0.012	0.011	0.012	0.012	520,839
2023-07-17	0.011	0.012	0.011	0.012	0.012	6,703,066
2023-07-14	0.010	0.010	0.010	0.010	0.010	1,476,419
2023-07-13	0.010	0.010	0.009	0.010	0.010	10,547,906
2023-07-12	0.010	0.010	0.010	0.010	0.010	7,488,421
2023-07-11	0.011	0.011	0.010	0.010	0.010	10,058,552
2023-07-10	0.011	0.011	0.010	0.010	0.010	1,815,805
2023-07-07	0.010	0.011	0.010	0.011	0.011	1,573,981
2023-07-06	0.011	0.011	0.010	0.010	0.010	800,130
2023-07-05	0.010	0.010	0.009	0.010	0.010	23,063,154
2023-07-04	0.010	0.011	0.009	0.009	0.009	25,636,935
2023-07-03	0.011	0.011	0.010	0.010	0.010	6,768,522

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.