Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.012	0.012	0.010	0.010	0.010	33,651,349
2023-06-29	0.011	0.013	0.011	0.011	0.011	49,045,834
2023-06-28	0.008	0.009	0.008	0.009	0.009	6,815,209
2023-06-27	0.009	0.009	0.007	0.008	0.008	6,335,383
2023-06-26	0.009	0.009	0.008	0.008	0.008	2,782,668
2023-06-23	0.009	0.009	0.007	0.009	0.009	8,287,860
2023-06-22	0.009	0.010	0.008	0.008	0.008	7,612,076
2023-06-21	0.009	0.009	0.008	0.009	0.009	5,418,633
2023-06-20	0.009	0.009	0.008	0.009	0.009	2,294,770
2023-06-19	0.010	0.010	0.010	0.010	0.010	2,049,999
2023-06-16	0.010	0.010	0.010	0.010	0.010	1,367,155
2023-06-15	0.010	0.010	0.009	0.009	0.009	9,160,325
2023-06-14	0.011	0.011	0.010	0.010	0.010	3,092,374
2023-06-13	0.010	0.010	0.010	0.010	0.010	100,000
2023-06-09	0.010	0.010	0.010	0.010	0.010	338,000
2023-06-08	0.010	0.010	0.010	0.010	0.010	70,000
2023-06-07	0.011	0.011	0.010	0.010	0.010	678,442
2023-06-06	0.011	0.011	0.011	0.011	0.011	726,333
2023-06-05	0.011	0.011	0.011	0.011	0.011	2,457,961
2023-06-02	0.010	0.010	0.010	0.010	0.010	0
2023-06-01	0.010	0.010	0.010	0.010	0.010	16,888
2023-05-31	0.011	0.011	0.010	0.010	0.010	600,000
2023-05-30	0.010	0.010	0.010	0.010	0.010	1,350,000
2023-05-29	0.011	0.011	0.011	0.011	0.011	114,208
2023-05-26	0.011	0.011	0.010	0.010	0.010	265,586
2023-05-25	0.011	0.011	0.011	0.011	0.011	893
2023-05-24	0.010	0.011	0.010	0.011	0.011	110,000
2023-05-23	0.011	0.011	0.011	0.011	0.011	0
2023-05-22	0.011	0.011	0.011	0.011	0.011	2,227,271
2023-05-19	0.012	0.012	0.012	0.012	0.012	431,266
2023-05-18	0.012	0.012	0.012	0.012	0.012	1,371,637
2023-05-17	0.012	0.012	0.012	0.012	0.012	10,000
2023-05-16	0.011	0.011	0.011	0.011	0.011	2,240,067
2023-05-15	0.011	0.011	0.011	0.011	0.011	400,000
2023-05-12	0.012	0.012	0.012	0.012	0.012	20,000
2023-05-11	0.012	0.012	0.011	0.011	0.011	150,000
2023-05-10	0.012	0.012	0.011	0.012	0.012	1,760,609
2023-05-09	0.011	0.012	0.011	0.012	0.012	1,314,423
2023-05-08	0.011	0.011	0.011	0.011	0.011	2,835,442
2023-05-05	0.011	0.011	0.011	0.011	0.011	2,000,000
2023-05-04	0.011	0.011	0.011	0.011	0.011	2,520,609
2023-05-03	0.011	0.011	0.011	0.011	0.011	383,454
2023-05-02	0.011	0.011	0.011	0.011	0.011	6,032,827
2023-05-01	0.011	0.011	0.011	0.011	0.011	117,722
2023-04-28	0.011	0.011	0.011	0.011	0.011	100,000
2023-04-27	0.011	0.011	0.011	0.011	0.011	200,000
2023-04-26	0.010	0.011	0.010	0.010	0.010	5,019,273
2023-04-24	0.011	0.011	0.011	0.011	0.011	1,913,509
2023-04-21	0.010	0.010	0.010	0.010	0.010	2,710,527
2023-04-20	0.011	0.011	0.010	0.010	0.010	6,852,054
2023-04-19	0.012	0.012	0.011	0.011	0.011	5,263,420
2023-04-18	0.010	0.012	0.010	0.012	0.012	16,208,940
2023-04-17	0.010	0.010	0.010	0.010	0.010	1,100,000
2023-04-14	0.011	0.011	0.010	0.010	0.010	3,991,901
2023-04-13	0.011	0.011	0.011	0.011	0.011	250,000
2023-04-12	0.010	0.011	0.010	0.011	0.011	51,703,007
2023-04-11	0.011	0.011	0.011	0.011	0.011	316,470
2023-04-06	0.010	0.011	0.010	0.011	0.011	1,628,028
2023-04-05	0.011	0.011	0.011	0.011	0.011	566,790
2023-04-04	0.012	0.012	0.011	0.011	0.011	119,200

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.