Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.011	0.012	0.011	0.011	0.011	1,340,478
2023-03-31	0.011	0.011	0.011	0.011	0.011	2,937,676
2023-03-30	0.010	0.010	0.010	0.010	0.010	0
2023-03-29	0.010	0.010	0.010	0.010	0.010	100,000
2023-03-28	0.010	0.011	0.010	0.010	0.010	1,420,000
2023-03-27	0.011	0.011	0.010	0.010	0.010	7,024,407
2023-03-24	0.011	0.012	0.011	0.011	0.011	3,867,699
2023-03-23	0.010	0.012	0.010	0.012	0.012	4,993,754
2023-03-22	0.010	0.011	0.010	0.011	0.011	381,277
2023-03-21	0.011	0.011	0.009	0.010	0.010	12,969,370
2023-03-20	0.011	0.011	0.011	0.011	0.011	0
2023-03-17	0.011	0.011	0.011	0.011	0.011	0
2023-03-16	0.011	0.011	0.011	0.011	0.011	2,382,158
2023-03-15	0.012	0.012	0.012	0.012	0.012	6,468,925
2023-03-14	0.012	0.012	0.011	0.011	0.011	1,737,906
2023-03-13	0.012	0.012	0.012	0.012	0.012	1,615,143
2023-03-10	0.012	0.013	0.012	0.013	0.013	1,930,000
2023-03-09	0.013	0.014	0.012	0.013	0.013	13,926,000
2023-03-08	0.011	0.013	0.011	0.013	0.013	8,188,120
2023-03-07	0.011	0.012	0.011	0.011	0.011	10,059,846
2023-03-06	0.011	0.011	0.011	0.011	0.011	1,401,232
2023-03-03	0.011	0.011	0.011	0.011	0.011	685,393
2023-03-02	0.011	0.011	0.011	0.011	0.011	4,868,180
2023-03-01	0.010	0.010	0.010	0.010	0.010	1,372,733
2023-02-28	0.010	0.010	0.010	0.010	0.010	4,654,896
2023-02-27	0.009	0.009	0.009	0.009	0.009	200,000
2023-02-24	0.010	0.010	0.010	0.010	0.010	3,292,488
2023-02-23	0.010	0.010	0.010	0.010	0.010	644,080
2023-02-22	0.010	0.010	0.010	0.010	0.010	0
2023-02-21	0.010	0.010	0.010	0.010	0.010	427,692
2023-02-20	0.010	0.010	0.010	0.010	0.010	720,000
2023-02-17	0.010	0.010	0.010	0.010	0.010	1,595,337
2023-02-16	0.010	0.010	0.010	0.010	0.010	732,000
2023-02-15	0.011	0.011	0.010	0.010	0.010	7,289,304
2023-02-14	0.011	0.011	0.010	0.011	0.011	510,913
2023-02-13	0.011	0.011	0.011	0.011	0.011	207,000
2023-02-10	0.011	0.011	0.011	0.011	0.011	671,538
2023-02-09	0.011	0.011	0.011	0.011	0.011	179,900
2023-02-08	0.011	0.011	0.011	0.011	0.011	123,147
2023-02-07	0.010	0.011	0.010	0.010	0.010	390,001
2023-02-06	0.011	0.011	0.010	0.010	0.010	619,909
2023-02-03	0.011	0.011	0.011	0.011	0.011	4,150,067
2023-02-02	0.010	0.010	0.010	0.010	0.010	450,377
2023-02-01	0.010	0.010	0.010	0.010	0.010	1,632,480
2023-01-31	0.009	0.009	0.009	0.009	0.009	0
2023-01-30	0.011	0.011	0.009	0.009	0.009	12,147,089
2023-01-27	0.011	0.011	0.011	0.011	0.011	1,045,000
2023-01-25	0.012	0.012	0.011	0.011	0.011	4,786,850
2023-01-24	0.011	0.011	0.011	0.011	0.011	388,550
2023-01-23	0.012	0.012	0.011	0.012	0.012	2,080,385
2023-01-20	0.011	0.012	0.011	0.012	0.012	290,000
2023-01-19	0.011	0.012	0.011	0.011	0.011	11,096,083
2023-01-18	0.011	0.011	0.011	0.011	0.011	0
2023-01-17	0.011	0.011	0.011	0.011	0.011	777,090
2023-01-16	0.010	0.010	0.010	0.010	0.010	0
2023-01-13	0.011	0.011	0.010	0.010	0.010	700,545
2023-01-12	0.011	0.011	0.011	0.011	0.011	900,000
2023-01-11	0.011	0.011	0.011	0.011	0.011	90,000
2023-01-10	0.011	0.011	0.011	0.011	0.011	290,714
2023-01-09	0.011	0.011	0.010	0.011	0.011	2,190,165

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.