Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.011	0.011	0.011	0.011	0.011	1,589,035
2023-01-05	0.010	0.011	0.010	0.011	0.011	1,015,544
2023-01-04	0.010	0.011	0.010	0.010	0.010	1,800,000
2023-01-03	0.010	0.010	0.010	0.010	0.010	1,962,298
2022-12-30	0.010	0.010	0.010	0.010	0.010	90,000
2022-12-29	0.010	0.010	0.010	0.010	0.010	0
2022-12-28	0.010	0.010	0.010	0.010	0.010	1,227,322
2022-12-23	0.010	0.011	0.010	0.010	0.010	5,062,238
2022-12-22	0.009	0.009	0.009	0.009	0.009	130,176
2022-12-21	0.009	0.009	0.009	0.009	0.009	100,000
2022-12-20	0.009	0.009	0.009	0.009	0.009	570,272
2022-12-19	0.009	0.009	0.009	0.009	0.009	1,410,000
2022-12-16	0.009	0.009	0.009	0.009	0.009	1,124,000
2022-12-15	0.009	0.009	0.009	0.009	0.009	45,230
2022-12-14	0.010	0.010	0.010	0.010	0.010	411,565
2022-12-13	0.010	0.010	0.010	0.010	0.010	2,155,501
2022-12-12	0.009	0.009	0.009	0.009	0.009	55,500
2022-12-09	0.009	0.009	0.009	0.009	0.009	7,322,157
2022-12-08	0.010	0.010	0.009	0.009	0.009	2,604,949
2022-12-07	0.010	0.010	0.010	0.010	0.010	10,043,454
2022-12-06	0.011	0.011	0.010	0.011	0.011	650,000
2022-12-05	0.011	0.011	0.011	0.011	0.011	3,336,058
2022-12-02	0.010	0.012	0.010	0.011	0.011	9,679,248
2022-12-01	0.009	0.011	0.009	0.010	0.010	6,041,233
2022-11-30	0.009	0.009	0.008	0.009	0.009	2,621,695
2022-11-29	0.008	0.009	0.008	0.008	0.008	14,469,215
2022-11-28	0.008	0.008	0.008	0.008	0.008	1,000,000
2022-11-25	0.008	0.009	0.008	0.008	0.008	854,444
2022-11-24	0.008	0.008	0.008	0.008	0.008	779,689
2022-11-23	0.008	0.008	0.008	0.008	0.008	1,803,456
2022-11-22	0.008	0.008	0.008	0.008	0.008	2,808,130
2022-11-21	0.008	0.008	0.008	0.008	0.008	706,597
2022-11-18	0.007	0.008	0.007	0.008	0.008	578,208
2022-11-17	0.007	0.008	0.007	0.008	0.008	462,087
2022-11-16	0.008	0.008	0.008	0.008	0.008	544,291
2022-11-15	0.008	0.008	0.008	0.008	0.008	0
2022-11-14	0.008	0.008	0.008	0.008	0.008	443,722
2022-11-11	0.008	0.008	0.008	0.008	0.008	30,000
2022-11-10	0.007	0.008	0.007	0.008	0.008	166,208
2022-11-09	0.008	0.008	0.008	0.008	0.008	617,658
2022-11-08	0.007	0.007	0.007	0.007	0.007	5,890,501
2022-11-07	0.008	0.008	0.007	0.007	0.007	12,672,680
2022-11-04	0.008	0.008	0.008	0.008	0.008	750,000
2022-11-03	0.008	0.008	0.008	0.008	0.008	3,000,000
2022-11-02	0.007	0.008	0.007	0.008	0.008	2,050,000
2022-11-01	0.008	0.008	0.008	0.008	0.008	1,950,000
2022-10-31	0.009	0.009	0.007	0.007	0.007	10,407,644
2022-10-28	0.009	0.009	0.009	0.009	0.009	1,860,000
2022-10-27	0.008	0.008	0.008	0.008	0.008	626,000
2022-10-26	0.008	0.009	0.008	0.009	0.009	3,285,141
2022-10-25	0.009	0.009	0.009	0.009	0.009	203,099
2022-10-24	0.009	0.009	0.009	0.009	0.009	518,900
2022-10-21	0.008	0.008	0.008	0.008	0.008	972,543
2022-10-20	0.009	0.009	0.009	0.009	0.009	111,672
2022-10-19	0.008	0.008	0.008	0.008	0.008	200,000
2022-10-18	0.008	0.008	0.008	0.008	0.008	1,500,000
2022-10-17	0.009	0.009	0.009	0.009	0.009	240,111
2022-10-14	0.009	0.009	0.008	0.009	0.009	221,199
2022-10-13	0.009	0.009	0.008	0.008	0.008	815,555
2022-10-12	0.009	0.009	0.009	0.009	0.009	2,900,000

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.