Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.009	0.009	0.008	0.008	0.008	305,000
2022-10-10	0.008	0.008	0.008	0.008	0.008	0
2022-10-07	0.009	0.009	0.008	0.008	0.008	6,770,000
2022-10-06	0.009	0.009	0.008	0.009	0.009	1,685,530
2022-10-05	0.009	0.009	0.009	0.009	0.009	1,332,122
2022-10-04	0.009	0.009	0.009	0.009	0.009	684,307
2022-10-03	0.008	0.008	0.008	0.008	0.008	268,250
2022-09-30	0.008	0.008	0.008	0.008	0.008	3,375,000
2022-09-29	0.008	0.008	0.008	0.008	0.008	445,807
2022-09-28	0.008	0.008	0.008	0.008	0.008	2,031,528
2022-09-27	0.008	0.008	0.008	0.008	0.008	1,477,200
2022-09-26	0.008	0.008	0.008	0.008	0.008	10,015,174
2022-09-23	0.008	0.008	0.008	0.008	0.008	2,625,774
2022-09-21	0.009	0.009	0.009	0.009	0.009	135,575
2022-09-20	0.008	0.009	0.008	0.008	0.008	216,951
2022-09-19	0.009	0.009	0.009	0.009	0.009	667,088
2022-09-16	0.009	0.009	0.009	0.009	0.009	36,000
2022-09-15	0.009	0.009	0.009	0.009	0.009	411,111
2022-09-14	0.008	0.009	0.008	0.009	0.009	801,923
2022-09-13	0.009	0.009	0.009	0.009	0.009	115,000
2022-09-12	0.009	0.009	0.009	0.009	0.009	738,703
2022-09-09	0.009	0.009	0.008	0.008	0.008	2,312,393
2022-09-08	0.009	0.009	0.009	0.009	0.009	201,628
2022-09-07	0.008	0.009	0.008	0.009	0.009	1,533,846
2022-09-06	0.009	0.009	0.009	0.009	0.009	1,510,655
2022-09-05	0.009	0.009	0.009	0.009	0.009	8,790,351
2022-09-02	0.008	0.009	0.008	0.009	0.009	2,496,331
2022-09-01	0.009	0.009	0.009	0.009	0.009	0
2022-08-31	0.009	0.009	0.009	0.009	0.009	3,393,000
2022-08-30	0.009	0.009	0.009	0.009	0.009	210,777
2022-08-29	0.009	0.009	0.008	0.009	0.009	15,963,750
2022-08-26	0.009	0.010	0.009	0.010	0.010	1,050,505
2022-08-25	0.010	0.010	0.010	0.010	0.010	528,100
2022-08-24	0.009	0.010	0.009	0.010	0.010	413,788
2022-08-23	0.010	0.010	0.010	0.010	0.010	98,505
2022-08-22	0.010	0.010	0.010	0.010	0.010	450,000
2022-08-19	0.010	0.010	0.010	0.010	0.010	2,541,730
2022-08-18	0.010	0.010	0.010	0.010	0.010	1,220,000
2022-08-17	0.010	0.010	0.010	0.010	0.010	690,949
2022-08-16	0.010	0.010	0.010	0.010	0.010	1,538,558
2022-08-15	0.010	0.010	0.010	0.010	0.010	11,935,100
2022-08-12	0.010	0.010	0.010	0.010	0.010	375,990
2022-08-11	0.010	0.010	0.010	0.010	0.010	60,000
2022-08-10	0.010	0.010	0.010	0.010	0.010	2,500,000
2022-08-09	0.010	0.010	0.009	0.010	0.010	1,520,000
2022-08-08	0.009	0.010	0.009	0.010	0.010	1,085,555
2022-08-05	0.009	0.010	0.009	0.009	0.009	3,148,997
2022-08-04	0.011	0.011	0.009	0.009	0.009	14,302,350
2022-08-03	0.010	0.011	0.010	0.010	0.010	27,535,201
2022-08-02	0.010	0.010	0.010	0.010	0.010	0
2022-08-01	0.010	0.010	0.010	0.010	0.010	0
2022-07-29	0.010	0.010	0.010	0.010	0.010	1,550,000
2022-07-28	0.010	0.010	0.010	0.010	0.010	2,466,942
2022-07-27	0.010	0.010	0.009	0.009	0.009	385,002
2022-07-26	0.010	0.011	0.010	0.010	0.010	8,499,404
2022-07-25	0.009	0.009	0.009	0.009	0.009	894,444
2022-07-22	0.010	0.010	0.010	0.010	0.010	168,335
2022-07-21	0.010	0.010	0.010	0.010	0.010	0
2022-07-20	0.010	0.010	0.010	0.010	0.010	89,400
2022-07-19	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.