Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.010	0.010	0.010	0.010	0.010	1,762,151
2022-07-15	0.009	0.009	0.009	0.009	0.009	185,769
2022-07-14	0.009	0.009	0.009	0.009	0.009	0
2022-07-13	0.009	0.009	0.009	0.009	0.009	166,667
2022-07-12	0.009	0.009	0.009	0.009	0.009	3,750,865
2022-07-11	0.010	0.010	0.009	0.009	0.009	1,657,787
2022-07-08	0.010	0.010	0.010	0.010	0.010	350,000
2022-07-07	0.010	0.010	0.010	0.010	0.010	2,577,176
2022-07-06	0.010	0.010	0.010	0.010	0.010	623,400
2022-07-05	0.010	0.010	0.010	0.010	0.010	451,751
2022-07-04	0.010	0.010	0.010	0.010	0.010	557,500
2022-07-01	0.010	0.010	0.010	0.010	0.010	4,040,227
2022-06-30	0.009	0.010	0.009	0.010	0.010	1,615,057
2022-06-29	0.009	0.009	0.009	0.009	0.009	3,522,872
2022-06-28	0.010	0.010	0.009	0.009	0.009	580,683
2022-06-27	0.010	0.010	0.010	0.010	0.010	1,886,476
2022-06-24	0.010	0.010	0.010	0.010	0.010	970,000
2022-06-23	0.009	0.009	0.009	0.009	0.009	1,632,114
2022-06-22	0.010	0.010	0.010	0.010	0.010	83,505
2022-06-21	0.010	0.010	0.010	0.010	0.010	321,926
2022-06-20	0.010	0.010	0.010	0.010	0.010	161,348
2022-06-17	0.009	0.011	0.009	0.010	0.010	11,624,494
2022-06-16	0.010	0.010	0.009	0.009	0.009	1,892,769
2022-06-15	0.009	0.009	0.009	0.009	0.009	2,230,000
2022-06-14	0.009	0.010	0.009	0.010	0.010	1,810,838
2022-06-10	0.010	0.010	0.010	0.010	0.010	2,685,578
2022-06-09	0.010	0.010	0.009	0.009	0.009	3,317,923
2022-06-08	0.010	0.010	0.010	0.010	0.010	711,976
2022-06-07	0.010	0.010	0.010	0.010	0.010	1,414,466
2022-06-06	0.010	0.011	0.010	0.010	0.010	12,840,909
2022-06-03	0.011	0.011	0.011	0.011	0.011	2,545,529
2022-06-02	0.011	0.011	0.011	0.011	0.011	5,617,297
2022-06-01	0.012	0.012	0.011	0.011	0.011	4,992,326
2022-05-31	0.011	0.012	0.011	0.012	0.012	417,879
2022-05-30	0.011	0.012	0.011	0.011	0.011	4,658,945
2022-05-27	0.011	0.011	0.011	0.011	0.011	3,661,096
2022-05-26	0.011	0.012	0.011	0.011	0.011	1,711,973
2022-05-25	0.011	0.011	0.011	0.011	0.011	635,518
2022-05-24	0.011	0.012	0.011	0.011	0.011	8,755,676
2022-05-23	0.011	0.011	0.011	0.011	0.011	950,000
2022-05-20	0.010	0.010	0.010	0.010	0.010	50,857
2022-05-19	0.011	0.011	0.010	0.011	0.011	4,329,531
2022-05-18	0.011	0.011	0.011	0.011	0.011	2,903,264
2022-05-17	0.011	0.011	0.011	0.011	0.011	1,273,019
2022-05-16	0.010	0.010	0.010	0.010	0.010	700,000
2022-05-13	0.010	0.010	0.010	0.010	0.010	280,944
2022-05-12	0.011	0.011	0.010	0.010	0.010	2,566,015
2022-05-11	0.011	0.011	0.010	0.010	0.010	2,998,259
2022-05-10	0.011	0.011	0.010	0.010	0.010	10,197,757
2022-05-09	0.011	0.011	0.010	0.011	0.011	5,227,543
2022-05-06	0.011	0.011	0.010	0.011	0.011	785,105
2022-05-05	0.011	0.011	0.010	0.011	0.011	2,426,208
2022-05-04	0.011	0.011	0.011	0.011	0.011	3,762,130
2022-05-03	0.012	0.012	0.010	0.011	0.011	1,232,354
2022-05-02	0.011	0.011	0.011	0.011	0.011	951,882
2022-04-29	0.011	0.012	0.011	0.012	0.012	2,334,201
2022-04-28	0.010	0.012	0.010	0.011	0.011	14,670,012
2022-04-27	0.010	0.010	0.009	0.010	0.010	5,730,245
2022-04-26	0.010	0.010	0.010	0.010	0.010	7,722,073
2022-04-22	0.010	0.010	0.010	0.010	0.010	2,117,142

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.