Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.010	0.010	0.010	0.010	0.010	0
2026-07-24	0.010	0.010	0.010	0.010	0.010	300,000
2026-07-23	0.011	0.011	0.011	0.011	0.011	847,379
2026-07-22	0.011	0.011	0.010	0.011	0.011	4,979,062
2026-07-21	0.010	0.010	0.010	0.010	0.010	5,963,201
2026-07-20	0.010	0.010	0.010	0.010	0.010	622,179
2026-07-17	0.010	0.010	0.009	0.010	0.010	1,227,000
2026-07-16	0.010	0.010	0.009	0.010	0.010	10,389,919
2026-07-15	0.010	0.010	0.010	0.010	0.010	0
2026-07-14	0.010	0.010	0.010	0.010	0.010	1,101,180
2026-07-13	0.010	0.010	0.010	0.010	0.010	569,466
2026-07-10	0.011	0.011	0.011	0.011	0.011	0
2026-07-09	0.010	0.011	0.010	0.011	0.011	177,273
2026-07-08	0.010	0.011	0.010	0.011	0.011	517,727
2026-07-07	0.011	0.011	0.011	0.011	0.011	175,532
2026-07-06	0.011	0.011	0.010	0.010	0.010	584,702
2026-07-03	0.010	0.011	0.010	0.011	0.011	62,888
2026-07-02	0.010	0.011	0.010	0.011	0.011	560,619
2026-07-01	0.010	0.010	0.010	0.010	0.010	969,696
2026-06-30	0.010	0.010	0.010	0.010	0.010	4,038,619
2026-06-29	0.010	0.010	0.010	0.010	0.010	1,076,701
2026-06-26	0.011	0.011	0.010	0.010	0.010	2,618,350
2026-06-25	0.010	0.011	0.010	0.011	0.011	1,303,823
2026-06-24	0.010	0.010	0.010	0.010	0.010	0
2026-06-23	0.010	0.010	0.010	0.010	0.010	250,000
2026-06-22	0.011	0.011	0.010	0.010	0.010	799,794
2026-06-19	0.010	0.011	0.010	0.010	0.010	3,987,772
2026-06-18	0.010	0.010	0.010	0.010	0.010	540,000
2026-06-17	0.010	0.010	0.010	0.010	0.010	3,688,547
2026-06-16	0.010	0.010	0.010	0.010	0.010	2,305,276
2026-06-15	0.010	0.010	0.009	0.010	0.010	3,131,123
2026-06-12	0.010	0.010	0.010	0.010	0.010	350,000
2026-06-11	0.010	0.010	0.010	0.010	0.010	200,000
2026-06-10	0.010	0.010	0.010	0.010	0.010	414,702
2026-06-09	0.010	0.010	0.010	0.010	0.010	614,554
2026-06-05	0.010	0.010	0.010	0.010	0.010	988,837
2026-06-04	0.010	0.010	0.010	0.010	0.010	250,000
2026-06-03	0.010	0.010	0.010	0.010	0.010	1,306,256
2026-06-02	0.010	0.010	0.010	0.010	0.010	248,616
2026-06-01	0.010	0.011	0.010	0.011	0.011	211,167
2026-05-29	0.010	0.010	0.010	0.010	0.010	20,645
2026-05-28	0.010	0.010	0.010	0.010	0.010	8,178
2026-05-27	0.010	0.010	0.010	0.010	0.010	15,884
2026-05-26	0.010	0.010	0.010	0.010	0.010	37,201
2026-05-25	0.010	0.010	0.010	0.010	0.010	2,190,453
2026-05-22	0.010	0.011	0.010	0.010	0.010	1,387,920
2026-05-21	0.010	0.010	0.010	0.010	0.010	4,477,601
2026-05-20	0.011	0.011	0.011	0.011	0.011	0
2026-05-19	0.010	0.011	0.010	0.011	0.011	3,291,794
2026-05-18	0.009	0.010	0.009	0.010	0.010	467,720
2026-05-15	0.011	0.011	0.010	0.010	0.010	4,393,981
2026-05-14	0.010	0.011	0.010	0.011	0.011	1,027,296
2026-05-13	0.011	0.011	0.011	0.011	0.011	200,000
2026-05-12	0.011	0.011	0.011	0.011	0.011	311,011
2026-05-11	0.011	0.011	0.010	0.011	0.011	540,230
2026-05-08	0.011	0.011	0.011	0.011	0.011	510,434
2026-05-07	0.011	0.011	0.011	0.011	0.011	1,570,000
2026-05-06	0.011	0.011	0.011	0.011	0.011	1,090,909
2026-05-05	0.011	0.011	0.011	0.011	0.011	1,486,229
2026-05-04	0.010	0.010	0.010	0.010	0.010	1,001

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.