Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.011	0.011	0.010	0.010	0.010	1,066,717
2022-04-20	0.011	0.011	0.011	0.011	0.011	462,785
2022-04-19	0.012	0.012	0.011	0.012	0.012	2,636,234
2022-04-14	0.011	0.011	0.011	0.011	0.011	5,330,206
2022-04-13	0.011	0.011	0.011	0.011	0.011	10,987,672
2022-04-12	0.012	0.012	0.011	0.012	0.012	1,094,257
2022-04-11	0.012	0.012	0.012	0.012	0.012	6,259,275
2022-04-08	0.012	0.013	0.011	0.012	0.012	40,326,713
2022-04-07	0.008	0.014	0.008	0.012	0.012	95,295,650
2022-04-06	0.009	0.009	0.009	0.009	0.009	124,375
2022-04-05	0.008	0.008	0.008	0.008	0.008	24,000
2022-04-04	0.009	0.009	0.008	0.008	0.008	1,192,000
2022-04-01	0.009	0.009	0.009	0.009	0.009	100,000
2022-03-31	0.008	0.008	0.008	0.008	0.008	143,904
2022-03-30	0.008	0.008	0.008	0.008	0.008	0
2022-03-29	0.008	0.008	0.008	0.008	0.008	1,053,250
2022-03-28	0.008	0.008	0.008	0.008	0.008	972,666
2022-03-25	0.008	0.009	0.008	0.008	0.008	467,186
2022-03-24	0.009	0.009	0.009	0.009	0.009	0
2022-03-23	0.009	0.009	0.009	0.009	0.009	151,111
2022-03-22	0.008	0.009	0.008	0.009	0.009	163,541
2022-03-21	0.009	0.009	0.009	0.009	0.009	0
2022-03-18	0.008	0.009	0.008	0.009	0.009	889,106
2022-03-17	0.008	0.009	0.008	0.009	0.009	4,100,850
2022-03-16	0.009	0.009	0.009	0.009	0.009	2,999,100
2022-03-15	0.009	0.009	0.008	0.009	0.009	3,753,381
2022-03-14	0.009	0.009	0.009	0.009	0.009	945,087
2022-03-11	0.009	0.009	0.009	0.009	0.009	446,810
2022-03-10	0.009	0.009	0.008	0.009	0.009	1,627,090
2022-03-09	0.009	0.009	0.009	0.009	0.009	4,574,724
2022-03-08	0.008	0.009	0.008	0.009	0.009	133,280
2022-03-07	0.009	0.009	0.009	0.009	0.009	254,292
2022-03-04	0.009	0.009	0.009	0.009	0.009	1,191,795
2022-03-03	0.009	0.009	0.009	0.009	0.009	1,974,097
2022-03-02	0.009	0.009	0.008	0.009	0.009	1,625,595
2022-03-01	0.009	0.009	0.009	0.009	0.009	490,995
2022-02-28	0.009	0.009	0.009	0.009	0.009	2,311,340
2022-02-25	0.009	0.009	0.009	0.009	0.009	1,197,206
2022-02-24	0.009	0.009	0.008	0.009	0.009	24,387,964
2022-02-23	0.009	0.010	0.009	0.010	0.010	547,778
2022-02-22	0.009	0.010	0.009	0.010	0.010	476,000
2022-02-21	0.010	0.010	0.010	0.010	0.010	1,663,005
2022-02-18	0.010	0.011	0.010	0.010	0.010	400,640
2022-02-17	0.011	0.011	0.010	0.010	0.010	1,760,523
2022-02-16	0.011	0.011	0.010	0.010	0.010	503,877
2022-02-15	0.010	0.011	0.010	0.011	0.011	2,674,963
2022-02-14	0.010	0.010	0.010	0.010	0.010	1,927,750
2022-02-11	0.011	0.011	0.011	0.011	0.011	998,679
2022-02-10	0.010	0.011	0.010	0.011	0.011	3,414,574
2022-02-09	0.010	0.010	0.010	0.010	0.010	3,630,079
2022-02-08	0.011	0.011	0.010	0.011	0.011	2,031,329
2022-02-07	0.010	0.011	0.010	0.010	0.010	1,382,649
2022-02-04	0.010	0.011	0.010	0.010	0.010	1,144,379
2022-02-03	0.010	0.011	0.009	0.010	0.010	3,555,941
2022-02-02	0.011	0.011	0.010	0.010	0.010	1,632,487
2022-02-01	0.011	0.011	0.010	0.011	0.011	3,967,763
2022-01-31	0.010	0.011	0.010	0.011	0.011	3,258,268
2022-01-28	0.010	0.010	0.010	0.010	0.010	3,624,207
2022-01-27	0.009	0.010	0.009	0.009	0.009	4,755,764
2022-01-25	0.010	0.010	0.009	0.009	0.009	10,785,328

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.