Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.010	0.011	0.010	0.011	0.011	4,459,931
2022-01-21	0.011	0.012	0.011	0.011	0.011	2,330,153
2022-01-20	0.011	0.012	0.011	0.011	0.011	4,674,736
2022-01-19	0.011	0.011	0.010	0.011	0.011	4,643,110
2022-01-18	0.011	0.011	0.011	0.011	0.011	28,293,059
2022-01-17	0.010	0.011	0.010	0.011	0.011	390,507
2022-01-14	0.010	0.011	0.009	0.011	0.011	906,632
2022-01-13	0.010	0.011	0.010	0.011	0.011	2,945,162
2022-01-12	0.010	0.010	0.010	0.010	0.010	302,916
2022-01-11	0.009	0.010	0.009	0.010	0.010	423,572
2022-01-10	0.009	0.010	0.009	0.010	0.010	1,224,692
2022-01-07	0.010	0.010	0.010	0.010	0.010	1,376,228
2022-01-06	0.010	0.010	0.010	0.010	0.010	0
2022-01-05	0.010	0.010	0.009	0.010	0.010	483,591
2022-01-04	0.011	0.011	0.011	0.011	0.011	0
2021-12-31	0.010	0.011	0.010	0.011	0.011	410,820
2021-12-30	0.010	0.010	0.009	0.010	0.010	3,244,542
2021-12-29	0.010	0.010	0.010	0.010	0.010	200,000
2021-12-24	0.010	0.010	0.010	0.010	0.010	1,819,728
2021-12-23	0.009	0.009	0.009	0.009	0.009	500,000
2021-12-22	0.009	0.009	0.009	0.009	0.009	1,324,256
2021-12-21	0.010	0.010	0.010	0.010	0.010	4,976
2021-12-20	0.010	0.010	0.010	0.010	0.010	1,126,503
2021-12-17	0.010	0.010	0.010	0.010	0.010	751,605
2021-12-16	0.010	0.011	0.010	0.010	0.010	2,905,070
2021-12-15	0.010	0.010	0.010	0.010	0.010	4,293,970
2021-12-14	0.011	0.011	0.010	0.010	0.010	662,944
2021-12-13	0.010	0.010	0.010	0.010	0.010	6,454,370
2021-12-10	0.010	0.010	0.010	0.010	0.010	4,119,994
2021-12-09	0.010	0.010	0.010	0.010	0.010	1,231,587
2021-12-08	0.010	0.010	0.010	0.010	0.010	323,760
2021-12-07	0.010	0.010	0.010	0.010	0.010	3,865,760
2021-12-06	0.010	0.010	0.009	0.010	0.010	19,451,549
2021-12-03	0.011	0.011	0.010	0.010	0.010	1,071,336
2021-12-02	0.011	0.011	0.011	0.011	0.011	23,000
2021-12-01	0.011	0.011	0.011	0.011	0.011	7,050,490
2021-11-30	0.011	0.011	0.011	0.011	0.011	1,478,538
2021-11-29	0.011	0.011	0.010	0.010	0.010	6,590,045
2021-11-26	0.011	0.011	0.011	0.011	0.011	65,000
2021-11-25	0.011	0.011	0.010	0.010	0.010	7,338,310
2021-11-24	0.011	0.011	0.010	0.010	0.010	3,854,654
2021-11-23	0.012	0.012	0.011	0.011	0.011	24,858,293
2021-11-22	0.012	0.012	0.012	0.012	0.012	3,545,000
2021-11-19	0.012	0.013	0.012	0.012	0.012	2,426,798
2021-11-18	0.012	0.012	0.012	0.012	0.012	3,032,903
2021-11-17	0.012	0.012	0.011	0.012	0.012	4,088,952
2021-11-16	0.012	0.013	0.012	0.012	0.012	7,176,746
2021-11-15	0.012	0.012	0.012	0.012	0.012	3,447,662
2021-11-12	0.012	0.012	0.011	0.012	0.012	8,063,332
2021-11-11	0.012	0.012	0.012	0.012	0.012	1,366,824
2021-11-10	0.012	0.012	0.012	0.012	0.012	1,719,285
2021-11-09	0.012	0.012	0.012	0.012	0.012	871,211
2021-11-08	0.012	0.012	0.011	0.012	0.012	7,399,467
2021-11-05	0.011	0.012	0.011	0.012	0.012	12,411,050
2021-11-04	0.011	0.012	0.011	0.011	0.011	6,504,688
2021-11-03	0.011	0.012	0.011	0.011	0.011	2,792,767
2021-11-02	0.011	0.012	0.011	0.012	0.012	1,719,373
2021-11-01	0.011	0.011	0.011	0.011	0.011	2,058,623
2021-10-29	0.011	0.011	0.011	0.011	0.011	1,745,000
2021-10-28	0.011	0.011	0.011	0.011	0.011	1,061,049

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.