Parkway Corporate Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.011	0.012	0.011	0.011	0.011	3,604,853
2021-10-26	0.011	0.011	0.010	0.011	0.011	5,334,112
2021-10-25	0.012	0.012	0.011	0.011	0.011	16,706,978
2021-10-22	0.012	0.012	0.011	0.011	0.011	573,333
2021-10-21	0.011	0.012	0.011	0.012	0.012	790,000
2021-10-20	0.012	0.012	0.011	0.011	0.011	207,828
2021-10-19	0.012	0.012	0.012	0.012	0.012	6,128,813
2021-10-18	0.012	0.013	0.012	0.012	0.012	788,046
2021-10-15	0.012	0.013	0.012	0.013	0.013	3,092,505
2021-10-14	0.012	0.012	0.011	0.011	0.011	1,184,497

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.