Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.012	0.012	0.012	0.012	0.012	53,812
2026-02-04	0.012	0.012	0.012	0.012	0.012	572,091
2026-02-03	0.012	0.012	0.012	0.012	0.012	574,356
2026-02-02	0.012	0.012	0.012	0.012	0.012	2,782,994
2026-01-30	0.013	0.013	0.011	0.012	0.012	11,722,838
2026-01-29	0.013	0.013	0.013	0.013	0.013	0
2026-01-28	0.013	0.013	0.013	0.013	0.013	1,048,295
2026-01-27	0.013	0.014	0.013	0.014	0.014	1,878,094
2026-01-23	0.013	0.013	0.013	0.013	0.013	899,500
2026-01-22	0.013	0.014	0.013	0.014	0.014	1,602,740
2026-01-21	0.014	0.014	0.013	0.013	0.013	2,457,142
2026-01-20	0.014	0.014	0.014	0.014	0.014	465,000
2026-01-19	0.014	0.014	0.014	0.014	0.014	885,421
2026-01-16	0.013	0.014	0.013	0.014	0.014	3,886,518
2026-01-15	0.013	0.013	0.013	0.013	0.013	100,000
2026-01-14	0.013	0.014	0.013	0.014	0.014	3,611,920
2026-01-13	0.014	0.014	0.014	0.014	0.014	251,642
2026-01-12	0.014	0.014	0.014	0.014	0.014	303,225
2026-01-09	0.014	0.014	0.014	0.014	0.014	200,000
2026-01-08	0.014	0.014	0.013	0.014	0.014	208,350
2026-01-07	0.013	0.014	0.013	0.014	0.014	1,160,000
2026-01-06	0.014	0.014	0.014	0.014	0.014	0
2026-01-05	0.014	0.014	0.013	0.014	0.014	2,856,459
2026-01-02	0.013	0.014	0.013	0.013	0.013	680,623
2025-12-31	0.013	0.013	0.013	0.013	0.013	0
2025-12-30	0.013	0.013	0.013	0.013	0.013	345,108
2025-12-29	0.013	0.013	0.013	0.013	0.013	192,307
2025-12-24	0.014	0.014	0.014	0.014	0.014	0
2025-12-23	0.014	0.014	0.013	0.014	0.014	1,678,315
2025-12-22	0.014	0.014	0.014	0.014	0.014	354,750
2025-12-19	0.014	0.014	0.014	0.014	0.014	0
2025-12-18	0.014	0.014	0.014	0.014	0.014	0
2025-12-17	0.014	0.014	0.014	0.014	0.014	0
2025-12-16	0.014	0.014	0.014	0.014	0.014	250,000
2025-12-15	0.014	0.014	0.013	0.013	0.013	1,251,162
2025-12-12	0.013	0.014	0.013	0.014	0.014	1,341,162
2025-12-11	0.014	0.014	0.013	0.013	0.013	2,847,047
2025-12-10	0.013	0.014	0.013	0.014	0.014	3,401,349
2025-12-09	0.014	0.014	0.014	0.014	0.014	150,003
2025-12-08	0.013	0.014	0.013	0.013	0.013	3,868,157
2025-12-05	0.014	0.014	0.014	0.014	0.014	0
2025-12-04	0.013	0.014	0.013	0.014	0.014	850,060
2025-12-03	0.013	0.013	0.013	0.013	0.013	490,000
2025-12-02	0.013	0.013	0.013	0.013	0.013	349,092
2025-12-01	0.014	0.014	0.012	0.013	0.013	400,895
2025-11-28	0.013	0.014	0.013	0.014	0.014	3,537,179
2025-11-27	0.013	0.013	0.013	0.013	0.013	0
2025-11-26	0.012	0.014	0.012	0.013	0.013	3,417,663
2025-11-25	0.013	0.014	0.013	0.013	0.013	1,694,938
2025-11-24	0.012	0.013	0.012	0.013	0.013	502,384
2025-11-21	0.012	0.013	0.012	0.013	0.013	556,593
2025-11-20	0.013	0.013	0.013	0.013	0.013	7,631
2025-11-19	0.014	0.014	0.013	0.013	0.013	2,985,526
2025-11-18	0.014	0.014	0.014	0.014	0.014	0
2025-11-17	0.014	0.014	0.014	0.014	0.014	4,643
2025-11-14	0.014	0.014	0.014	0.014	0.014	147,317
2025-11-13	0.014	0.014	0.014	0.014	0.014	712,496
2025-11-12	0.014	0.014	0.013	0.013	0.013	1,311,898
2025-11-11	0.014	0.014	0.013	0.013	0.013	4,354,486
2025-11-10	0.013	0.013	0.013	0.013	0.013	926,725

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.