Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.014	0.014	0.013	0.013	0.013	4,798,393
2025-11-06	0.014	0.014	0.014	0.014	0.014	57,100
2025-11-05	0.013	0.014	0.013	0.014	0.014	354,793
2025-11-04	0.015	0.015	0.014	0.014	0.014	2,402,541
2025-11-03	0.014	0.015	0.014	0.015	0.015	275,216
2025-10-31	0.014	0.015	0.014	0.014	0.014	740,691
2025-10-30	0.014	0.014	0.014	0.014	0.014	1,000,172
2025-10-29	0.014	0.014	0.013	0.014	0.014	981,341
2025-10-28	0.014	0.014	0.014	0.014	0.014	1,176,115
2025-10-27	0.014	0.014	0.013	0.014	0.014	637,778
2025-10-24	0.013	0.014	0.013	0.014	0.014	9,385,810
2025-10-23	0.013	0.013	0.013	0.013	0.013	1,170,833
2025-10-22	0.012	0.012	0.012	0.012	0.012	11,852
2025-10-21	0.012	0.013	0.012	0.013	0.013	3,301,908
2025-10-20	0.012	0.012	0.012	0.012	0.012	4,961,118
2025-10-17	0.012	0.013	0.011	0.012	0.012	25,758,127
2025-10-16	0.011	0.011	0.010	0.010	0.010	501,000
2025-10-15	0.010	0.011	0.010	0.011	0.011	790,500
2025-10-14	0.011	0.011	0.011	0.011	0.011	500,000
2025-10-13	0.010	0.011	0.010	0.011	0.011	600,006
2025-10-10	0.010	0.011	0.010	0.011	0.011	815,000
2025-10-09	0.011	0.011	0.011	0.011	0.011	120,000
2025-10-08	0.011	0.011	0.011	0.011	0.011	456,394
2025-10-07	0.011	0.011	0.011	0.011	0.011	25,000
2025-10-06	0.010	0.011	0.010	0.011	0.011	6,002,219
2025-10-03	0.011	0.011	0.010	0.011	0.011	971,836
2025-10-02	0.011	0.011	0.011	0.011	0.011	1,300,000
2025-10-01	0.011	0.011	0.010	0.011	0.011	2,624,751
2025-09-30	0.010	0.011	0.010	0.011	0.011	1,490,375
2025-09-29	0.011	0.011	0.011	0.011	0.011	5,454
2025-09-26	0.011	0.011	0.010	0.011	0.011	1,356,383
2025-09-25	0.011	0.011	0.010	0.011	0.011	1,703,533
2025-09-24	0.011	0.012	0.011	0.011	0.011	11,236,447
2025-09-23	0.011	0.011	0.010	0.010	0.010	241,047
2025-09-22	0.011	0.011	0.011	0.011	0.011	201,909
2025-09-19	0.010	0.011	0.010	0.011	0.011	782,611
2025-09-18	0.010	0.011	0.010	0.010	0.010	1,115,391
2025-09-17	0.011	0.011	0.010	0.010	0.010	3,602,426
2025-09-16	0.011	0.011	0.011	0.011	0.011	200,001
2025-09-15	0.010	0.010	0.010	0.010	0.010	0
2025-09-12	0.010	0.011	0.010	0.010	0.010	988,628
2025-09-11	0.011	0.011	0.011	0.011	0.011	344,991
2025-09-10	0.011	0.011	0.010	0.010	0.010	3,498,068
2025-09-09	0.011	0.011	0.010	0.010	0.010	417,991
2025-09-08	0.010	0.010	0.010	0.010	0.010	322,105
2025-09-05	0.011	0.011	0.011	0.011	0.011	0
2025-09-04	0.011	0.011	0.011	0.011	0.011	7,835
2025-09-03	0.011	0.011	0.011	0.011	0.011	908,818
2025-09-02	0.011	0.011	0.011	0.011	0.011	456,652
2025-09-01	0.010	0.011	0.010	0.011	0.011	5,045,868
2025-08-29	0.011	0.011	0.011	0.011	0.011	0
2025-08-28	0.011	0.011	0.011	0.011	0.011	271,000
2025-08-27	0.011	0.011	0.011	0.011	0.011	0
2025-08-26	0.011	0.011	0.011	0.011	0.011	227,908
2025-08-25	0.010	0.011	0.010	0.010	0.010	273,002
2025-08-22	0.011	0.011	0.010	0.010	0.010	1,709,460
2025-08-21	0.011	0.011	0.011	0.011	0.011	0
2025-08-20	0.011	0.011	0.011	0.011	0.011	44,058
2025-08-19	0.011	0.011	0.011	0.011	0.011	0
2025-08-18	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.