Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.010	0.011	0.009	0.011	0.011	8,032,487
2025-08-14	0.010	0.011	0.010	0.011	0.011	2,175,493
2025-08-13	0.011	0.011	0.011	0.011	0.011	450,000
2025-08-12	0.011	0.011	0.011	0.011	0.011	622,092
2025-08-11	0.011	0.011	0.011	0.011	0.011	49,529
2025-08-08	0.010	0.011	0.010	0.011	0.011	577,620
2025-08-07	0.011	0.011	0.011	0.011	0.011	1,126,542
2025-08-06	0.011	0.011	0.010	0.010	0.010	604,514
2025-08-05	0.011	0.011	0.011	0.011	0.011	1,012,506
2025-08-04	0.011	0.011	0.010	0.011	0.011	4,686,944
2025-08-01	0.011	0.011	0.011	0.011	0.011	213,162
2025-07-31	0.011	0.011	0.011	0.011	0.011	1,710,000
2025-07-30	0.012	0.012	0.011	0.011	0.011	3,010,651
2025-07-29	0.011	0.011	0.011	0.011	0.011	1,365,983
2025-07-28	0.011	0.011	0.010	0.010	0.010	1,296,114
2025-07-25	0.010	0.010	0.010	0.010	0.010	0
2025-07-24	0.011	0.011	0.010	0.010	0.010	565,934
2025-07-23	0.010	0.011	0.010	0.011	0.011	57,272
2025-07-22	0.010	0.010	0.010	0.010	0.010	645,000
2025-07-21	0.011	0.011	0.010	0.010	0.010	332,871
2025-07-18	0.011	0.011	0.011	0.011	0.011	80,000
2025-07-17	0.011	0.011	0.011	0.011	0.011	30,134
2025-07-16	0.011	0.011	0.011	0.011	0.011	0
2025-07-15	0.011	0.011	0.011	0.011	0.011	1,065,959
2025-07-14	0.011	0.011	0.011	0.011	0.011	2,469,340
2025-07-11	0.012	0.012	0.011	0.011	0.011	305,409
2025-07-10	0.012	0.012	0.012	0.012	0.012	5,017
2025-07-09	0.011	0.011	0.011	0.011	0.011	70,360
2025-07-08	0.011	0.011	0.011	0.011	0.011	667,757
2025-07-07	0.011	0.011	0.011	0.011	0.011	1,880,571
2025-07-04	0.011	0.011	0.011	0.011	0.011	988,056
2025-07-03	0.011	0.011	0.011	0.011	0.011	0
2025-07-02	0.012	0.012	0.011	0.011	0.011	389,605
2025-07-01	0.012	0.012	0.012	0.012	0.012	4,166
2025-06-30	0.011	0.012	0.011	0.012	0.012	1,616,462
2025-06-27	0.011	0.011	0.011	0.011	0.011	572,082
2025-06-26	0.011	0.011	0.010	0.010	0.010	2,916,401
2025-06-25	0.011	0.012	0.011	0.011	0.011	9,495,525
2025-06-24	0.010	0.010	0.010	0.010	0.010	172,201
2025-06-23	0.011	0.011	0.010	0.010	0.010	1,725,028
2025-06-20	0.010	0.011	0.010	0.011	0.011	402,010
2025-06-19	0.011	0.011	0.010	0.010	0.010	1,000,025
2025-06-18	0.010	0.010	0.010	0.010	0.010	67,437
2025-06-17	0.010	0.011	0.010	0.010	0.010	497,000
2025-06-16	0.010	0.011	0.009	0.010	0.010	3,441,001
2025-06-13	0.009	0.010	0.009	0.010	0.010	1,039,993
2025-06-12	0.009	0.010	0.009	0.010	0.010	110,628
2025-06-11	0.010	0.010	0.010	0.010	0.010	4,432,373
2025-06-10	0.010	0.011	0.010	0.010	0.010	2,579,217
2025-06-06	0.010	0.011	0.010	0.010	0.010	1,660,965
2025-06-05	0.011	0.011	0.011	0.011	0.011	630,000
2025-06-04	0.011	0.011	0.010	0.010	0.010	273,157
2025-06-03	0.010	0.010	0.010	0.010	0.010	2,053,766
2025-06-02	0.010	0.010	0.010	0.010	0.010	0
2025-05-30	0.010	0.010	0.010	0.010	0.010	1,499,148
2025-05-29	0.010	0.010	0.010	0.010	0.010	1,000,000
2025-05-28	0.010	0.010	0.010	0.010	0.010	813,084
2025-05-27	0.010	0.010	0.010	0.010	0.010	160,000
2025-05-26	0.010	0.011	0.010	0.011	0.011	752,158
2025-05-23	0.010	0.010	0.009	0.010	0.010	4,097,012

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.