Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.010	0.010	0.010	0.010	0.010	6,567,572
2025-05-21	0.010	0.010	0.010	0.010	0.010	0
2025-05-20	0.010	0.010	0.010	0.010	0.010	3,682,067
2025-05-19	0.010	0.010	0.010	0.010	0.010	100,000
2025-05-16	0.010	0.011	0.010	0.011	0.011	657,925
2025-05-15	0.011	0.011	0.011	0.011	0.011	0
2025-05-14	0.011	0.011	0.010	0.011	0.011	3,525,608
2025-05-13	0.010	0.011	0.010	0.011	0.011	2,041,727
2025-05-12	0.010	0.010	0.010	0.010	0.010	5,293,469
2025-05-09	0.010	0.010	0.010	0.010	0.010	141,802
2025-05-08	0.010	0.010	0.010	0.010	0.010	0
2025-05-07	0.010	0.010	0.010	0.010	0.010	772,215
2025-05-06	0.010	0.010	0.010	0.010	0.010	0
2025-05-05	0.011	0.011	0.010	0.010	0.010	1,900,000
2025-05-02	0.010	0.010	0.010	0.010	0.010	0
2025-05-01	0.011	0.011	0.010	0.010	0.010	135,307
2025-04-30	0.011	0.011	0.011	0.011	0.011	500,000
2025-04-29	0.010	0.010	0.010	0.010	0.010	4,437
2025-04-28	0.011	0.011	0.010	0.010	0.010	1,315,559
2025-04-24	0.010	0.010	0.010	0.010	0.010	206,040
2025-04-23	0.010	0.010	0.010	0.010	0.010	1,300,000
2025-04-22	0.010	0.010	0.010	0.010	0.010	2,374,000
2025-04-17	0.011	0.011	0.011	0.011	0.011	0
2025-04-16	0.011	0.011	0.011	0.011	0.011	131,962
2025-04-15	0.011	0.011	0.011	0.011	0.011	0
2025-04-14	0.011	0.011	0.011	0.011	0.011	230,667
2025-04-11	0.012	0.012	0.011	0.011	0.011	2,932,442
2025-04-10	0.011	0.011	0.011	0.011	0.011	2,730,919
2025-04-09	0.011	0.011	0.010	0.010	0.010	4,729,028
2025-04-08	0.011	0.011	0.011	0.011	0.011	900,000
2025-04-07	0.010	0.010	0.009	0.010	0.010	15,123,551
2025-04-04	0.011	0.011	0.011	0.011	0.011	6,168,531
2025-04-03	0.012	0.012	0.011	0.011	0.011	375,932
2025-04-02	0.012	0.012	0.011	0.012	0.012	2,685,518
2025-04-01	0.012	0.012	0.012	0.012	0.012	136,668
2025-03-31	0.011	0.012	0.011	0.012	0.012	4,357,087
2025-03-28	0.012	0.012	0.012	0.012	0.012	9,207
2025-03-27	0.012	0.012	0.012	0.012	0.012	5,601,577
2025-03-26	0.013	0.013	0.013	0.013	0.013	105,000
2025-03-25	0.012	0.013	0.012	0.012	0.012	1,943,076
2025-03-24	0.013	0.013	0.013	0.013	0.013	380,000
2025-03-21	0.013	0.013	0.013	0.013	0.013	438,356
2025-03-20	0.013	0.013	0.013	0.013	0.013	472,000
2025-03-19	0.013	0.013	0.012	0.012	0.012	490,000
2025-03-18	0.013	0.013	0.012	0.013	0.013	937,971
2025-03-17	0.013	0.013	0.013	0.013	0.013	0
2025-03-14	0.013	0.013	0.013	0.013	0.013	10,002
2025-03-13	0.013	0.013	0.012	0.012	0.012	1,250,474
2025-03-12	0.014	0.014	0.013	0.014	0.014	359,664
2025-03-11	0.013	0.014	0.012	0.014	0.014	1,694,624
2025-03-10	0.012	0.014	0.012	0.013	0.013	1,969,715
2025-03-07	0.014	0.014	0.013	0.013	0.013	4,768,729
2025-03-06	0.014	0.014	0.013	0.013	0.013	136,424
2025-03-05	0.014	0.014	0.014	0.014	0.014	3,800,000
2025-03-04	0.015	0.016	0.015	0.015	0.015	2,638,547
2025-03-03	0.016	0.016	0.015	0.015	0.015	525,394
2025-02-28	0.015	0.016	0.015	0.016	0.016	2,763,502
2025-02-27	0.015	0.016	0.015	0.015	0.015	4,983,913
2025-02-26	0.014	0.015	0.014	0.015	0.015	1,064,857
2025-02-25	0.015	0.015	0.015	0.015	0.015	66,000

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.