Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.014	0.015	0.014	0.015	0.015	175,002
2025-02-21	0.015	0.015	0.015	0.015	0.015	2,986,824
2025-02-20	0.015	0.015	0.014	0.015	0.015	742,918
2025-02-19	0.015	0.015	0.014	0.015	0.015	672,532
2025-02-18	0.015	0.015	0.015	0.015	0.015	90,137
2025-02-17	0.015	0.015	0.015	0.015	0.015	989,599
2025-02-14	0.015	0.015	0.014	0.015	0.015	1,004,763
2025-02-13	0.014	0.016	0.014	0.015	0.015	7,585,024
2025-02-12	0.014	0.014	0.014	0.014	0.014	2,381,952
2025-02-11	0.014	0.014	0.013	0.013	0.013	803,400
2025-02-10	0.013	0.015	0.013	0.014	0.014	7,656,441
2025-02-07	0.012	0.012	0.012	0.012	0.012	2,421,439
2025-02-06	0.012	0.012	0.012	0.012	0.012	1,099,326
2025-02-05	0.012	0.012	0.011	0.012	0.012	1,545,544
2025-02-04	0.011	0.012	0.011	0.012	0.012	988,563
2025-02-03	0.011	0.012	0.011	0.012	0.012	1,177,654
2025-01-31	0.012	0.012	0.011	0.011	0.011	3,451,930
2025-01-30	0.011	0.012	0.011	0.011	0.011	1,082,900
2025-01-29	0.011	0.012	0.011	0.012	0.012	3,593,319
2025-01-28	0.011	0.012	0.011	0.012	0.012	5,748,487
2025-01-24	0.011	0.012	0.011	0.012	0.012	458,000
2025-01-23	0.012	0.012	0.012	0.012	0.012	1,357,579
2025-01-22	0.011	0.011	0.011	0.011	0.011	1,810,000
2025-01-21	0.012	0.012	0.012	0.012	0.012	363,000
2025-01-20	0.012	0.012	0.011	0.011	0.011	1,100,000
2025-01-17	0.012	0.012	0.012	0.012	0.012	0
2025-01-16	0.012	0.012	0.012	0.012	0.012	0
2025-01-15	0.012	0.012	0.012	0.012	0.012	0
2025-01-14	0.012	0.012	0.012	0.012	0.012	0
2025-01-13	0.012	0.012	0.012	0.012	0.012	1,469,691
2025-01-10	0.011	0.011	0.011	0.011	0.011	0
2025-01-09	0.011	0.011	0.011	0.011	0.011	500,000
2025-01-08	0.011	0.011	0.011	0.011	0.011	192,555
2025-01-07	0.011	0.011	0.011	0.011	0.011	35,918
2025-01-06	0.013	0.013	0.013	0.013	0.013	0
2025-01-03	0.012	0.013	0.012	0.013	0.013	2,473,632
2025-01-02	0.012	0.012	0.011	0.012	0.012	600,660
2024-12-31	0.012	0.012	0.012	0.012	0.012	0
2024-12-30	0.011	0.012	0.011	0.012	0.012	1,502,990
2024-12-27	0.011	0.011	0.011	0.011	0.011	23,700
2024-12-24	0.010	0.011	0.010	0.011	0.011	520,000
2024-12-23	0.011	0.011	0.011	0.011	0.011	7,575,776
2024-12-20	0.011	0.011	0.011	0.011	0.011	1,299,670
2024-12-19	0.011	0.011	0.011	0.011	0.011	156,336
2024-12-18	0.011	0.011	0.011	0.011	0.011	14,363
2024-12-17	0.011	0.011	0.010	0.011	0.011	1,087,441
2024-12-16	0.011	0.011	0.011	0.011	0.011	384,896
2024-12-13	0.012	0.012	0.011	0.012	0.012	281,624
2024-12-12	0.011	0.012	0.011	0.012	0.012	613,124
2024-12-11	0.011	0.011	0.011	0.011	0.011	4,006,187
2024-12-10	0.011	0.011	0.011	0.011	0.011	1,080,000
2024-12-09	0.011	0.012	0.011	0.012	0.012	130,000
2024-12-06	0.012	0.012	0.011	0.011	0.011	3,186,522
2024-12-05	0.012	0.012	0.012	0.012	0.012	50,000
2024-12-04	0.012	0.012	0.012	0.012	0.012	5,000
2024-12-03	0.012	0.013	0.012	0.013	0.013	5,405,282
2024-12-02	0.013	0.013	0.012	0.013	0.013	4,470,153
2024-11-29	0.013	0.013	0.012	0.012	0.012	527,228
2024-11-28	0.013	0.013	0.012	0.012	0.012	9,129,034
2024-11-27	0.012	0.013	0.012	0.012	0.012	1,939,269

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.