Parkway Corporate Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.013	0.013	0.012	0.012	0.012	836,800
2024-11-25	0.012	0.013	0.012	0.012	0.012	1,182,128
2024-11-22	0.012	0.012	0.012	0.012	0.012	83,333
2024-11-21	0.012	0.012	0.012	0.012	0.012	0
2024-11-20	0.013	0.013	0.012	0.012	0.012	2,195,249
2024-11-19	0.013	0.013	0.013	0.013	0.013	1,533,333
2024-11-18	0.013	0.013	0.013	0.013	0.013	0
2024-11-15	0.012	0.013	0.012	0.013	0.013	625,728
2024-11-14	0.013	0.013	0.012	0.012	0.012	2,273,824
2024-11-13	0.013	0.013	0.013	0.013	0.013	235,350
2024-11-12	0.013	0.013	0.013	0.013	0.013	659,635
2024-11-11	0.013	0.013	0.012	0.012	0.012	315,625
2024-11-08	0.013	0.013	0.013	0.013	0.013	39,235
2024-11-07	0.012	0.013	0.012	0.013	0.013	358,423
2024-11-06	0.012	0.013	0.012	0.013	0.013	956,795
2024-11-05	0.012	0.012	0.012	0.012	0.012	5,045,216
2024-11-04	0.012	0.013	0.012	0.012	0.012	1,378,105
2024-11-01	0.013	0.013	0.013	0.013	0.013	1,470,678
2024-10-31	0.013	0.013	0.013	0.013	0.013	2,075,125
2024-10-30	0.012	0.013	0.012	0.013	0.013	1,407,615
2024-10-29	0.012	0.012	0.012	0.012	0.012	1,025,000
2024-10-28	0.012	0.012	0.012	0.012	0.012	282,640
2024-10-25	0.012	0.012	0.012	0.012	0.012	722,440
2024-10-24	0.012	0.012	0.012	0.012	0.012	75,000
2024-10-23	0.012	0.013	0.012	0.013	0.013	589,834
2024-10-22	0.012	0.012	0.012	0.012	0.012	551,276
2024-10-21	0.012	0.012	0.012	0.012	0.012	3,994,430
2024-10-18	0.012	0.012	0.012	0.012	0.012	125,801
2024-10-17	0.011	0.011	0.011	0.011	0.011	0
2024-10-16	0.011	0.011	0.011	0.011	0.011	1,423,000
2024-10-15	0.012	0.012	0.012	0.012	0.012	6,000
2024-10-14	0.013	0.013	0.011	0.011	0.011	3,352,326
2024-10-11	0.012	0.013	0.012	0.013	0.013	6,691,620
2024-10-10	0.012	0.012	0.012	0.012	0.012	188,190
2024-10-09	0.011	0.012	0.011	0.012	0.012	2,396,666
2024-10-08	0.011	0.011	0.011	0.011	0.011	8,380,274
2024-10-07	0.011	0.011	0.011	0.011	0.011	0
2024-10-04	0.011	0.011	0.011	0.011	0.011	1,433,822
2024-10-03	0.011	0.011	0.011	0.011	0.011	181,818
2024-10-02	0.010	0.010	0.010	0.010	0.010	173,630
2024-10-01	0.011	0.011	0.010	0.010	0.010	391,818
2024-09-30	0.010	0.011	0.010	0.011	0.011	3,177,563
2024-09-27	0.011	0.011	0.010	0.010	0.010	110,000
2024-09-26	0.010	0.011	0.010	0.010	0.010	389,724
2024-09-25	0.011	0.011	0.010	0.010	0.010	3,960,000
2024-09-24	0.012	0.012	0.011	0.011	0.011	1,528,844
2024-09-23	0.012	0.012	0.011	0.012	0.012	1,820,096
2024-09-20	0.011	0.011	0.011	0.011	0.011	908,939
2024-09-19	0.011	0.011	0.010	0.011	0.011	3,885,051
2024-09-18	0.012	0.012	0.011	0.011	0.011	717,000
2024-09-17	0.011	0.011	0.011	0.011	0.011	513,386
2024-09-16	0.011	0.011	0.011	0.011	0.011	407,666
2024-09-13	0.012	0.012	0.011	0.011	0.011	4,463,340
2024-09-12	0.010	0.011	0.010	0.011	0.011	3,673,438
2024-09-11	0.009	0.010	0.009	0.010	0.010	5,082,470
2024-09-10	0.010	0.011	0.010	0.010	0.010	14,838,746
2024-09-09	0.009	0.009	0.009	0.009	0.009	2,586,639
2024-09-06	0.009	0.009	0.009	0.009	0.009	653,042
2024-09-05	0.009	0.009	0.009	0.009	0.009	3,052,375
2024-09-04	0.009	0.009	0.009	0.009	0.009	7,232,609

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.