Qantas Airways Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.210 | 10.500 | 10.170 | 10.350 | 10.123 | 9,084,179 |
| 2026-07-24 | 10.140 | 10.180 | 9.970 | 9.990 | 9.771 | 7,072,553 |
| 2026-07-23 | 10.080 | 10.240 | 10.080 | 10.190 | 9.967 | 5,593,122 |
| 2026-07-22 | 10.140 | 10.200 | 10.050 | 10.160 | 9.937 | 5,651,207 |
| 2026-07-21 | 10.100 | 10.150 | 10.020 | 10.140 | 9.918 | 6,478,568 |
| 2026-07-20 | 10.190 | 10.190 | 10.020 | 10.090 | 9.869 | 4,598,747 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1980 AUD |
| 2026-03-10 | 0.1980 AUD |
| 2025-09-16 | 0.2640 AUD |
| 2025-03-11 | 0.2640 AUD |
| 2020-03-02 | 0.1350 AUD |
| 2019-09-02 | 0.1300 AUD |
| 2019-03-04 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.