Qantas Airways Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 8.520 | 8.530 | 8.415 | 8.480 | 8.294 | 3,083,038 |
| 2026-04-30 | 8.260 | 8.470 | 8.240 | 8.410 | 8.226 | 7,696,356 |
| 2026-04-29 | 8.370 | 8.420 | 8.310 | 8.380 | 8.196 | 5,410,588 |
| 2026-04-28 | 8.340 | 8.430 | 8.310 | 8.370 | 8.187 | 5,841,844 |
| 2026-04-27 | 8.390 | 8.540 | 8.360 | 8.440 | 8.255 | 3,889,739 |
| 2026-04-24 | 8.490 | 8.530 | 8.310 | 8.410 | 8.226 | 7,403,182 |
| 2026-04-23 | 8.630 | 8.720 | 8.530 | 8.550 | 8.363 | 12,801,670 |
| 2026-04-22 | 9.020 | 9.080 | 8.870 | 8.870 | 8.676 | 10,797,420 |
| 2026-04-21 | 9.150 | 9.160 | 9.080 | 9.080 | 8.881 | 7,837,634 |
| 2026-04-20 | 9.260 | 9.280 | 9.125 | 9.200 | 8.998 | 7,409,100 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1980 AUD |
| 2026-03-10 | 0.1980 AUD |
| 2025-09-16 | 0.2640 AUD |
| 2025-03-11 | 0.2640 AUD |
| 2020-03-02 | 0.1350 AUD |
| 2019-09-02 | 0.1300 AUD |
| 2019-03-04 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.