QBE Insurance Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.000 | 26.010 | 25.670 | 25.710 | 25.710 | 4,484,873 |
| 2026-10-15 | 24.970 | 25.920 | 24.970 | 25.880 | 25.880 | 5,017,771 |
| 2026-10-14 | 25.430 | 25.600 | 25.110 | 25.190 | 25.190 | 5,262,577 |
| 2026-10-13 | 25.350 | 25.620 | 25.300 | 25.620 | 25.620 | 4,725,730 |
| 2026-10-12 | 24.860 | 25.160 | 24.810 | 25.160 | 25.160 | 3,003,736 |
| 2026-10-09 | 24.690 | 25.150 | 24.570 | 25.150 | 25.150 | 4,619,110 |
| 2026-10-08 | 24.630 | 24.680 | 24.200 | 24.370 | 24.370 | 2,550,304 |
| 2026-10-07 | 23.610 | 24.060 | 23.610 | 24.040 | 24.040 | 3,362,844 |
| 2026-10-06 | 23.600 | 23.840 | 23.500 | 23.730 | 23.730 | 3,222,629 |
| 2026-10-05 | 23.860 | 23.860 | 23.380 | 23.570 | 23.570 | 1,855,024 |
| 2026-10-02 | 23.110 | 23.830 | 23.080 | 23.810 | 23.810 | 4,362,469 |
| 2026-10-01 | 23.110 | 23.290 | 22.700 | 22.850 | 22.850 | 2,744,071 |
| 2026-09-30 | 23.250 | 23.530 | 23.140 | 23.360 | 23.360 | 4,726,455 |
| 2026-09-29 | 23.110 | 23.580 | 23.100 | 23.390 | 23.390 | 6,165,889 |
| 2026-09-28 | 23.060 | 23.315 | 22.730 | 23.110 | 23.110 | 4,333,682 |
| 2026-09-25 | 23.180 | 23.180 | 22.830 | 22.930 | 22.930 | 1,965,851 |
| 2026-09-24 | 23.030 | 23.160 | 22.890 | 22.920 | 22.920 | 2,316,054 |
| 2026-09-23 | 23.000 | 23.300 | 22.650 | 23.010 | 23.010 | 2,961,530 |
| 2026-09-22 | 23.300 | 23.390 | 23.090 | 23.210 | 23.210 | 1,845,697 |
| 2026-09-21 | 23.340 | 23.410 | 23.070 | 23.390 | 23.390 | 1,967,197 |
| 2026-09-18 | 23.260 | 23.390 | 23.150 | 23.390 | 23.390 | 6,640,821 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3300 AUD |
| 2026-03-05 | 0.7800 AUD |
| 2025-08-19 | 0.3100 AUD |
| 2025-03-05 | 0.6300 AUD |
| 2024-08-16 | 0.2400 AUD |
| 2024-03-06 | 0.4800 AUD |
| 2023-08-17 | 0.1400 AUD |
| 2023-03-06 | 0.3000 AUD |
| 2022-08-18 | 0.0900 AUD |
| 2022-03-07 | 0.1900 AUD |
| 2021-08-19 | 0.1100 AUD |
| 2020-08-20 | 0.0400 AUD |
| 2020-03-05 | 0.2700 AUD |
| 2019-08-22 | 0.2500 AUD |
| 2019-03-07 | 0.2800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.