QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26.000	26.010	25.670	25.710	25.710	4,484,873
2026-10-15	24.970	25.920	24.970	25.880	25.880	5,017,771
2026-10-14	25.430	25.600	25.110	25.190	25.190	5,262,577
2026-10-13	25.350	25.620	25.300	25.620	25.620	4,725,730
2026-10-12	24.860	25.160	24.810	25.160	25.160	3,003,736
2026-10-09	24.690	25.150	24.570	25.150	25.150	4,619,110
2026-10-08	24.630	24.680	24.200	24.370	24.370	2,550,304
2026-10-07	23.610	24.060	23.610	24.040	24.040	3,362,844
2026-10-06	23.600	23.840	23.500	23.730	23.730	3,222,629
2026-10-05	23.860	23.860	23.380	23.570	23.570	1,855,024
2026-10-02	23.110	23.830	23.080	23.810	23.810	4,362,469
2026-10-01	23.110	23.290	22.700	22.850	22.850	2,744,071
2026-09-30	23.250	23.530	23.140	23.360	23.360	4,726,455
2026-09-29	23.110	23.580	23.100	23.390	23.390	6,165,889
2026-09-28	23.060	23.315	22.730	23.110	23.110	4,333,682
2026-09-25	23.180	23.180	22.830	22.930	22.930	1,965,851
2026-09-24	23.030	23.160	22.890	22.920	22.920	2,316,054
2026-09-23	23.000	23.300	22.650	23.010	23.010	2,961,530
2026-09-22	23.300	23.390	23.090	23.210	23.210	1,845,697
2026-09-21	23.340	23.410	23.070	23.390	23.390	1,967,197
2026-09-18	23.260	23.390	23.150	23.390	23.390	6,640,821
2026-09-17	23.660	23.660	23.040	23.260	23.260	5,063,426
2026-09-16	23.430	23.430	22.950	23.020	23.020	3,722,958
2026-09-15	22.900	23.120	22.805	23.000	23.000	2,574,312
2026-09-14	22.630	22.980	22.610	22.940	22.940	3,100,552
2026-09-11	22.120	22.770	22.085	22.680	22.680	3,833,449
2026-09-10	22.060	22.170	21.810	22.050	22.050	5,101,348
2026-09-09	22.050	22.170	21.800	21.950	21.950	3,247,336
2026-09-08	22.430	22.470	22.160	22.160	22.160	2,479,328
2026-09-07	22.700	22.710	22.550	22.570	22.570	1,559,143
2026-09-04	22.980	22.980	22.550	22.620	22.620	2,682,574
2026-09-03	22.630	22.850	22.570	22.790	22.790	3,060,335
2026-09-02	22.510	22.940	22.425	22.760	22.760	4,072,167
2026-09-01	22.350	22.510	22.140	22.480	22.480	4,197,652
2026-08-31	22.110	22.370	22.010	22.260	22.260	6,981,843
2026-08-28	21.870	22.000	21.700	21.930	21.930	2,109,604
2026-08-27	22.010	22.010	21.810	21.930	21.930	4,403,112
2026-08-26	22.090	22.150	21.700	21.800	21.800	2,846,645
2026-08-25	21.970	22.460	21.940	22.050	22.050	3,017,994
2026-08-24	21.500	21.970	21.500	21.940	21.940	2,506,085
2026-08-21	21.910	22.400	21.780	22.400	22.070	5,923,123
2026-08-20	22.430	22.590	21.590	21.780	21.459	3,506,154
2026-08-19	22.890	22.900	22.400	22.670	22.336	3,177,050
2026-08-18	22.510	22.690	22.330	22.660	22.326	3,075,948
2026-08-17	23.390	23.430	22.490	22.670	22.336	2,786,927
2026-08-14	22.770	23.240	22.070	23.090	22.750	6,073,397
2026-08-13	23.490	23.665	23.330	23.470	23.124	3,915,516
2026-08-12	23.660	23.790	23.460	23.660	23.311	2,477,822
2026-08-11	23.710	23.890	23.600	23.660	23.311	2,509,785
2026-08-10	24.150	24.195	23.780	23.910	23.558	2,639,950
2026-08-07	24.230	24.670	24.230	24.420	24.060	3,560,830
2026-08-06	24.510	24.570	24.220	24.360	24.001	3,627,525
2026-08-05	24.900	24.935	24.470	24.610	24.247	3,537,058
2026-08-04	24.800	24.980	24.730	24.930	24.563	5,264,605
2026-08-03	24.920	25.000	24.790	24.940	24.573	1,737,852
2026-07-31	24.730	25.000	24.600	24.730	24.366	4,285,441
2026-07-30	25.440	25.500	25.030	25.360	24.986	2,211,306
2026-07-29	25.760	25.770	25.490	25.590	25.213	2,876,908
2026-07-28	25.040	25.580	25.010	25.520	25.144	3,029,083
2026-07-27	25.130	25.230	24.970	25.190	24.819	2,638,967

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.