Quickfee Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.072	0.074	0.071	0.072	0.068	128,861
2026-07-24	0.070	0.070	0.070	0.070	0.066	0
2026-07-23	0.070	0.070	0.070	0.070	0.066	0
2026-07-22	0.070	0.071	0.070	0.070	0.066	128,719
2026-07-21	0.071	0.071	0.069	0.070	0.066	499,250
2026-07-20	0.068	0.068	0.067	0.067	0.063	143,372

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.