Quickfee Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.076	0.076	0.076	0.076	0.072	5,011
2026-04-30	0.076	0.077	0.076	0.076	0.072	325,421
2026-04-29	0.077	0.077	0.077	0.077	0.072	0
2026-04-28	0.077	0.077	0.077	0.077	0.072	0
2026-04-27	0.077	0.077	0.077	0.077	0.072	0
2026-04-24	0.076	0.077	0.076	0.077	0.072	317,978
2026-04-23	0.078	0.078	0.077	0.077	0.072	135,216
2026-04-22	0.078	0.078	0.078	0.078	0.073	10,548
2026-04-21	0.076	0.077	0.076	0.077	0.072	68,324
2026-04-20	0.076	0.076	0.075	0.075	0.071	92,917

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.