Qmines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.295	0.300	0.290	0.290	0.290	104,780
2022-01-20	0.290	0.290	0.290	0.290	0.290	28,523
2022-01-19	0.300	0.300	0.290	0.290	0.290	121,241
2022-01-18	0.295	0.305	0.295	0.305	0.305	32,051
2022-01-17	0.290	0.300	0.280	0.285	0.285	115,549
2022-01-14	0.310	0.310	0.300	0.300	0.300	154,499
2022-01-13	0.325	0.325	0.310	0.310	0.310	234,437
2022-01-12	0.320	0.325	0.320	0.320	0.320	13,487
2022-01-11	0.320	0.325	0.310	0.325	0.325	122,999
2022-01-10	0.325	0.325	0.320	0.325	0.325	13,258
2022-01-07	0.325	0.335	0.325	0.330	0.330	10,121
2022-01-06	0.340	0.345	0.325	0.325	0.325	28,013
2022-01-05	0.320	0.330	0.320	0.330	0.330	28,233
2022-01-04	0.320	0.320	0.320	0.320	0.320	9,933
2021-12-31	0.320	0.320	0.320	0.320	0.320	0
2021-12-30	0.320	0.330	0.320	0.320	0.320	52,271
2021-12-29	0.310	0.310	0.310	0.310	0.310	91,333
2021-12-24	0.315	0.315	0.305	0.305	0.305	28,452
2021-12-23	0.310	0.320	0.300	0.300	0.300	42,167
2021-12-22	0.305	0.308	0.300	0.300	0.300	45,243
2021-12-21	0.320	0.320	0.300	0.310	0.310	73,390
2021-12-20	0.320	0.325	0.320	0.320	0.320	102,727
2021-12-17	0.325	0.325	0.325	0.325	0.325	40,000
2021-12-16	0.325	0.335	0.325	0.325	0.325	20,724
2021-12-15	0.335	0.340	0.320	0.320	0.320	29,594
2021-12-14	0.350	0.350	0.330	0.340	0.340	78,996
2021-12-13	0.345	0.350	0.345	0.350	0.350	4,430
2021-12-10	0.355	0.355	0.340	0.345	0.345	51,433
2021-12-09	0.360	0.360	0.360	0.360	0.360	32,961
2021-12-08	0.355	0.360	0.355	0.360	0.360	51,607
2021-12-07	0.370	0.370	0.360	0.365	0.365	207,948
2021-12-06	0.380	0.380	0.370	0.370	0.370	204,827
2021-12-03	0.380	0.385	0.370	0.370	0.370	387,355
2021-12-02	0.380	0.385	0.370	0.380	0.380	325,645
2021-12-01	0.380	0.380	0.370	0.375	0.375	87,394
2021-11-30	0.380	0.380	0.370	0.380	0.380	28,237
2021-11-29	0.375	0.380	0.375	0.380	0.380	52,662
2021-11-26	0.390	0.390	0.380	0.380	0.380	33,832
2021-11-25	0.390	0.390	0.390	0.390	0.390	74,144
2021-11-24	0.380	0.385	0.370	0.385	0.385	103,794
2021-11-23	0.370	0.395	0.370	0.385	0.385	186,009
2021-11-22	0.370	0.375	0.370	0.370	0.370	42,532
2021-11-19	0.375	0.375	0.370	0.370	0.370	55,259
2021-11-18	0.370	0.370	0.365	0.370	0.370	114,986
2021-11-17	0.370	0.380	0.370	0.380	0.380	116,656
2021-11-16	0.380	0.380	0.375	0.375	0.375	51,219
2021-11-15	0.380	0.380	0.370	0.370	0.370	21,184
2021-11-12	0.380	0.380	0.370	0.380	0.380	136,019
2021-11-11	0.385	0.390	0.385	0.385	0.385	76,813
2021-11-10	0.380	0.380	0.370	0.380	0.380	186,932
2021-11-09	0.380	0.410	0.380	0.385	0.385	577,954
2021-11-08	0.385	0.385	0.380	0.380	0.380	15,087
2021-11-05	0.385	0.385	0.385	0.385	0.385	21,466
2021-11-04	0.375	0.390	0.375	0.385	0.385	82,054
2021-11-03	0.380	0.390	0.365	0.370	0.370	164,421
2021-11-02	0.370	0.380	0.370	0.380	0.380	76,402
2021-11-01	0.370	0.390	0.370	0.390	0.390	333,808
2021-10-29	0.365	0.380	0.365	0.370	0.370	63,080
2021-10-28	0.370	0.380	0.365	0.365	0.365	10,053
2021-10-27	0.370	0.375	0.365	0.365	0.365	19,592

← NewerPage 21 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.