Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← QML.AU stock page

Qmines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.054	0.057	0.054	0.055	0.055	1,567,831
2025-11-06	0.053	0.055	0.053	0.054	0.054	555,036
2025-11-05	0.053	0.053	0.052	0.053	0.053	323,308
2025-11-04	0.054	0.054	0.053	0.053	0.053	829,388
2025-11-03	0.055	0.055	0.054	0.054	0.054	618,930
2025-10-31	0.055	0.055	0.054	0.055	0.055	723,112
2025-10-30	0.055	0.055	0.052	0.053	0.053	1,947,964
2025-10-29	0.053	0.055	0.053	0.054	0.054	448,553
2025-10-28	0.054	0.055	0.052	0.053	0.053	4,837,715
2025-10-27	0.057	0.058	0.055	0.055	0.055	4,427,322
2025-10-24	0.055	0.057	0.055	0.056	0.056	353,796
2025-10-23	0.056	0.057	0.055	0.055	0.055	1,882,084
2025-10-22	0.058	0.058	0.055	0.055	0.055	6,125,804
2025-10-21	0.056	0.060	0.056	0.058	0.058	1,630,844
2025-10-20	0.057	0.057	0.055	0.055	0.055	567,343

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.