Queste Communications Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.024	0.024	0.024	0.024	0.024	0
2023-01-05	0.024	0.024	0.024	0.024	0.024	0
2023-01-04	0.024	0.024	0.024	0.024	0.024	0
2023-01-03	0.024	0.024	0.024	0.024	0.024	0
2022-12-30	0.024	0.024	0.024	0.024	0.024	0
2022-12-29	0.024	0.024	0.024	0.024	0.024	0
2022-12-28	0.024	0.024	0.024	0.024	0.024	0
2022-12-23	0.024	0.024	0.024	0.024	0.024	0
2022-12-22	0.024	0.024	0.024	0.024	0.024	0
2022-12-21	0.024	0.024	0.024	0.024	0.024	0
2022-12-20	0.024	0.024	0.024	0.024	0.024	0
2022-12-19	0.024	0.024	0.024	0.024	0.024	0
2022-12-16	0.024	0.024	0.024	0.024	0.024	0
2022-12-15	0.024	0.024	0.024	0.024	0.024	0
2022-12-14	0.024	0.024	0.024	0.024	0.024	0
2022-12-13	0.024	0.024	0.024	0.024	0.024	0
2022-12-12	0.024	0.024	0.024	0.024	0.024	0
2022-12-09	0.024	0.024	0.024	0.024	0.024	0
2022-12-08	0.024	0.024	0.024	0.024	0.024	0
2022-12-07	0.024	0.024	0.024	0.024	0.024	0
2022-12-06	0.024	0.024	0.024	0.024	0.024	3,750
2022-12-05	0.025	0.025	0.024	0.024	0.024	5,000
2022-12-02	0.025	0.025	0.025	0.025	0.025	0
2022-12-01	0.025	0.025	0.025	0.025	0.025	21,862
2022-11-30	0.025	0.025	0.025	0.025	0.025	0
2022-11-29	0.025	0.025	0.025	0.025	0.025	0
2022-11-28	0.025	0.025	0.025	0.025	0.025	0
2022-11-25	0.028	0.028	0.025	0.025	0.025	1,196,200
2022-11-24	0.031	0.031	0.031	0.031	0.031	0
2022-11-23	0.031	0.031	0.031	0.031	0.031	0
2022-11-22	0.031	0.031	0.031	0.031	0.031	303,521
2022-11-21	0.031	0.031	0.031	0.031	0.031	641,183
2022-11-18	0.037	0.037	0.037	0.037	0.037	0
2022-11-17	0.037	0.037	0.037	0.037	0.037	0
2022-11-16	0.037	0.037	0.037	0.037	0.037	0
2022-11-15	0.038	0.038	0.037	0.037	0.037	1,266,855
2022-11-14	0.050	0.050	0.046	0.046	0.046	137,143
2022-11-11	0.047	0.047	0.047	0.047	0.047	0
2022-11-10	0.047	0.047	0.047	0.047	0.047	0
2022-11-09	0.047	0.047	0.047	0.047	0.047	0
2022-11-08	0.047	0.047	0.047	0.047	0.047	0
2022-11-07	0.047	0.047	0.047	0.047	0.047	0
2022-11-04	0.047	0.047	0.047	0.047	0.047	0
2022-11-03	0.047	0.047	0.047	0.047	0.047	0
2022-11-02	0.047	0.047	0.047	0.047	0.047	0
2022-11-01	0.047	0.047	0.047	0.047	0.047	0
2022-10-31	0.047	0.047	0.047	0.047	0.047	0
2022-10-28	0.047	0.047	0.047	0.047	0.047	0
2022-10-27	0.047	0.047	0.047	0.047	0.047	0
2022-10-26	0.047	0.047	0.047	0.047	0.047	0
2022-10-25	0.047	0.047	0.047	0.047	0.047	170
2022-10-24	0.045	0.045	0.045	0.045	0.045	0
2022-10-21	0.045	0.045	0.045	0.045	0.045	0
2022-10-20	0.045	0.045	0.045	0.045	0.045	0
2022-10-19	0.045	0.045	0.045	0.045	0.045	0
2022-10-18	0.045	0.045	0.045	0.045	0.045	0
2022-10-17	0.045	0.045	0.045	0.045	0.045	0
2022-10-14	0.045	0.045	0.045	0.045	0.045	0
2022-10-13	0.045	0.045	0.045	0.045	0.045	0
2022-10-12	0.045	0.045	0.045	0.045	0.045	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.