Race Oncology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.555	1.590	1.530	1.590	1.590	24,669
2026-10-19	1.590	1.600	1.540	1.545	1.545	34,651
2026-10-16	1.570	1.585	1.550	1.555	1.555	42,534
2026-10-15	1.620	1.620	1.555	1.570	1.570	101,624
2026-10-14	1.610	1.670	1.575	1.600	1.600	148,755
2026-10-13	1.760	1.810	1.610	1.610	1.610	193,724
2026-10-12	1.815	1.845	1.760	1.760	1.760	55,732
2026-10-09	1.820	1.835	1.800	1.815	1.815	31,675
2026-10-08	1.825	1.835	1.770	1.790	1.790	20,469
2026-10-07	1.860	1.865	1.770	1.770	1.770	172,822
2026-10-06	1.900	1.900	1.855	1.855	1.855	24,227
2026-10-05	1.900	1.930	1.870	1.930	1.930	23,181
2026-10-02	1.900	1.950	1.880	1.920	1.920	21,246
2026-10-01	1.890	1.920	1.840	1.860	1.860	66,920
2026-09-30	1.940	2.000	1.850	1.890	1.890	169,840
2026-09-29	1.960	1.960	1.920	1.935	1.935	68,951
2026-09-28	2.000	2.000	1.928	1.930	1.930	73,773
2026-09-25	1.990	2.050	1.945	2.050	2.050	59,618
2026-09-24	2.060	2.060	1.990	1.990	1.990	49,071
2026-09-23	2.090	2.120	2.040	2.060	2.060	75,317
2026-09-22	2.080	2.090	2.040	2.070	2.070	54,395
2026-09-21	2.050	2.090	2.030	2.090	2.090	65,896
2026-09-18	2.020	2.070	2.000	2.020	2.020	38,560
2026-09-17	2.040	2.060	1.980	2.020	2.020	141,261
2026-09-16	1.990	2.050	1.935	2.030	2.030	259,076
2026-09-15	1.985	2.000	1.960	2.000	2.000	33,610
2026-09-14	2.020	2.020	1.930	2.000	2.000	85,441
2026-09-11	2.020	2.050	1.980	2.020	2.020	68,865
2026-09-10	2.150	2.150	2.020	2.020	2.020	68,796
2026-09-09	2.150	2.150	2.050	2.100	2.100	25,353
2026-09-08	2.130	2.130	1.995	2.130	2.130	199,749
2026-09-07	2.110	2.160	2.080	2.130	2.130	46,384
2026-09-04	2.140	2.160	2.070	2.100	2.100	84,049
2026-09-03	2.210	2.210	2.120	2.140	2.140	60,366
2026-09-02	2.240	2.240	2.160	2.210	2.210	59,254
2026-09-01	2.190	2.300	2.140	2.240	2.240	203,739
2026-08-31	2.140	2.200	2.130	2.130	2.130	60,043
2026-08-28	2.250	2.250	2.150	2.150	2.150	38,501
2026-08-27	2.200	2.260	2.190	2.250	2.250	140,410
2026-08-26	2.120	2.200	2.120	2.200	2.200	64,119
2026-08-25	2.120	2.130	2.080	2.120	2.120	15,972
2026-08-24	2.120	2.220	2.090	2.100	2.100	49,685
2026-08-21	2.100	2.160	2.030	2.100	2.100	65,569
2026-08-20	2.050	2.110	2.040	2.100	2.100	51,398
2026-08-19	2.120	2.120	2.000	2.120	2.120	65,032
2026-08-18	2.110	2.150	2.020	2.120	2.120	73,369
2026-08-17	2.000	2.170	2.000	2.090	2.090	110,721
2026-08-14	2.040	2.040	1.985	1.995	1.995	52,655
2026-08-13	2.060	2.070	2.000	2.010	2.010	41,678
2026-08-12	2.090	2.090	2.030	2.050	2.050	31,605
2026-08-11	2.000	2.140	2.000	2.100	2.100	81,608
2026-08-10	2.000	2.070	1.968	2.000	2.000	157,622
2026-08-07	2.060	2.060	1.980	1.995	1.995	84,084
2026-08-06	2.080	2.080	2.010	2.030	2.030	60,095
2026-08-05	1.950	2.120	1.950	2.060	2.060	106,914
2026-08-04	1.940	1.965	1.920	1.965	1.965	121,750
2026-08-03	1.975	2.030	1.910	1.950	1.950	109,946
2026-07-31	1.920	1.980	1.920	1.950	1.950	80,649
2026-07-30	1.985	1.985	1.930	1.930	1.930	129,057
2026-07-29	2.040	2.090	1.950	1.990	1.990	149,816

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.