Race Oncology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	2.040	2.090	1.950	1.990	1.990	149,816
2026-07-28	2.080	2.090	2.020	2.040	2.040	49,460
2026-07-27	2.050	2.150	2.030	2.070	2.070	42,130
2026-07-24	2.060	2.080	2.000	2.050	2.050	44,444
2026-07-23	2.090	2.140	2.040	2.050	2.050	73,714
2026-07-22	2.040	2.130	2.040	2.050	2.050	94,292
2026-07-21	2.010	2.100	2.000	2.040	2.040	87,502
2026-07-20	2.140	2.150	2.000	2.000	2.000	92,443
2026-07-17	2.190	2.190	2.120	2.130	2.130	89,546
2026-07-16	2.230	2.260	2.160	2.220	2.220	66,876
2026-07-15	2.160	2.260	2.150	2.230	2.230	101,165
2026-07-14	2.200	2.220	2.160	2.160	2.160	71,212
2026-07-13	2.190	2.210	2.160	2.190	2.190	41,944
2026-07-10	2.150	2.220	2.150	2.190	2.190	42,064
2026-07-09	2.150	2.180	2.130	2.140	2.140	60,627
2026-07-08	2.180	2.180	2.120	2.120	2.120	143,505
2026-07-07	2.300	2.300	2.180	2.200	2.200	63,908
2026-07-06	2.290	2.340	2.230	2.310	2.310	104,268
2026-07-03	2.230	2.290	2.200	2.290	2.290	76,379
2026-07-02	2.260	2.280	2.170	2.280	2.280	50,476
2026-07-01	2.260	2.280	2.200	2.200	2.200	75,523
2026-06-30	2.230	2.300	2.200	2.220	2.220	248,953
2026-06-29	2.230	2.360	2.200	2.230	2.230	357,504
2026-06-26	2.350	2.350	2.200	2.210	2.210	200,315
2026-06-25	2.420	2.430	2.260	2.350	2.350	166,852
2026-06-24	2.380	2.395	2.300	2.310	2.310	103,054
2026-06-23	2.410	2.420	2.370	2.380	2.380	44,280
2026-06-22	2.430	2.430	2.380	2.400	2.400	74,166
2026-06-19	2.410	2.510	2.410	2.430	2.430	73,794
2026-06-18	2.400	2.500	2.380	2.400	2.400	65,644
2026-06-17	2.450	2.510	2.370	2.390	2.390	104,301
2026-06-16	2.350	2.660	2.290	2.380	2.380	281,718
2026-06-15	2.400	2.470	2.320	2.350	2.350	148,630
2026-06-12	2.410	2.460	2.380	2.400	2.400	86,148
2026-06-11	2.400	2.450	2.290	2.360	2.360	127,610
2026-06-10	2.540	2.540	2.370	2.370	2.370	171,645
2026-06-09	2.700	2.700	2.550	2.550	2.550	120,375
2026-06-05	2.780	2.890	2.630	2.700	2.700	115,657
2026-06-04	2.480	2.780	2.400	2.760	2.760	303,684
2026-06-03	2.600	2.600	2.380	2.510	2.510	87,133
2026-06-02	2.660	2.660	2.450	2.480	2.480	205,989
2026-06-01	2.580	2.710	2.580	2.670	2.670	79,182
2026-05-29	2.550	2.620	2.480	2.580	2.580	118,103
2026-05-28	2.750	2.750	2.525	2.530	2.530	45,271
2026-05-27	2.530	2.760	2.520	2.690	2.690	137,057
2026-05-26	2.550	2.600	2.470	2.510	2.510	109,172
2026-05-25	2.500	2.580	2.460	2.490	2.490	145,763
2026-05-22	2.490	2.540	2.430	2.480	2.480	162,498
2026-05-21	2.460	2.520	2.450	2.450	2.450	118,744
2026-05-20	2.500	2.520	2.420	2.440	2.440	160,167
2026-05-19	2.680	2.680	2.430	2.470	2.470	127,867
2026-05-18	2.740	2.750	2.610	2.610	2.610	119,486
2026-05-15	2.670	2.950	2.640	2.760	2.760	270,889
2026-05-14	2.650	2.680	2.540	2.540	2.540	141,783
2026-05-13	2.730	2.750	2.620	2.620	2.620	142,614
2026-05-12	2.780	2.970	2.720	2.720	2.720	209,792
2026-05-11	2.730	2.790	2.660	2.750	2.750	78,890
2026-05-08	2.500	2.760	2.480	2.730	2.730	246,931
2026-05-07	2.360	2.500	2.360	2.500	2.500	171,156
2026-05-06	2.400	2.450	2.320	2.360	2.360	179,524

← NewerPage 2 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.